Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GDCCUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.9083 | -0.1417 | -13.50% | 1.04 | 1.15 | 0.901 | 41,895.00 |
| 27 Jun 2024 | 1.05 | -0.090 | -7.89% | 1.15 | 1.16 | 1.05 | 25,980.00 |
| 26 Jun 2024 | 1.14 | 0.080 | 7.55% | 1.06 | 1.18 | 1.02 | 56,094.00 |
| 25 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.21 | 1.01 | 31,634.00 |
| 24 Jun 2024 | 1.06 | 0.040 | 3.92% | 1.03 | 1.20 | 1.02 | 34,727.00 |
| 23 Jun 2024 | 1.02 | -0.040 | -3.77% | 1.06 | 1.07 | 1.02 | 15,320.00 |
| 22 Jun 2024 | 1.06 | -0.050 | -4.50% | 1.11 | 1.12 | 1.01 | 12,296.00 |
| 21 Jun 2024 | 1.11 | -0.020 | -1.77% | 1.14 | 1.14 | 1.10 | 15,443.00 |
| 20 Jun 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.15 | 1.11 | 14,522.00 |
| 19 Jun 2024 | 1.14 | -0.030 | -2.56% | 1.17 | 1.17 | 1.11 | 18,501.00 |
| 18 Jun 2024 | 1.17 | 0.050 | 4.46% | 1.11 | 1.21 | 0.9824 | 16,232.00 |
| 17 Jun 2024 | 1.12 | 0.060 | 5.66% | 1.06 | 1.12 | 1.00 | 17,975.00 |
| 16 Jun 2024 | 1.06 | 0.020 | 1.92% | 1.04 | 1.07 | 1.02 | 26,998.00 |
| 15 Jun 2024 | 1.04 | -0.050 | -4.59% | 1.09 | 1.11 | 1.04 | 24,516.00 |
| 14 Jun 2024 | 1.09 | -0.070 | -6.03% | 1.16 | 1.20 | 1.07 | 16,533.00 |
| 13 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.20 | 1.04 | 31,841.00 |
| 12 Jun 2024 | 1.16 | 0.020 | 1.75% | 1.15 | 1.23 | 1.12 | 18,598.00 |
| 11 Jun 2024 | 1.14 | -0.060 | -5.00% | 1.20 | 1.20 | 1.12 | 20,651.00 |
| 10 Jun 2024 | 1.20 | -0.040 | -3.23% | 1.24 | 1.25 | 1.20 | 26,694.00 |
| 09 Jun 2024 | 1.24 | 0.070 | 5.98% | 1.17 | 1.24 | 1.12 | 13,171.00 |
| 08 Jun 2024 | 1.17 | -0.020 | -1.68% | 1.19 | 1.20 | 1.16 | 8,345.00 |
| 07 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.25 | 1.11 | 11,496.00 |
| 06 Jun 2024 | 1.19 | -0.060 | -4.80% | 1.25 | 1.25 | 1.14 | 9,430.00 |
| 05 Jun 2024 | 1.25 | 0.120 | 10.62% | 1.24 | 1.28 | 1.13 | 17,611.00 |
| 04 Jun 2024 | 1.13 | -0.110 | -8.87% | 1.24 | 1.28 | 1.12 | 14,758.00 |
| 03 Jun 2024 | 1.24 | -0.040 | -3.13% | 1.27 | 1.29 | 1.24 | 20,266.00 |
| 02 Jun 2024 | 1.28 | 0.010 | 0.79% | 1.27 | 1.29 | 1.27 | 16,148.00 |
| 01 Jun 2024 | 1.27 | -0.030 | -2.31% | 1.30 | 1.34 | 1.27 | 13,320.00 |
| 31 May 2024 | 1.30 | -0.040 | -2.99% | 1.32 | 1.66 | 1.18 | 17,514.00 |
| 30 May 2024 | 1.34 | -0.370 | -21.64% | 1.71 | 1.71 | 1.12 | 9,944.00 |
| 29 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.68 | 12,395.00 |
| 28 May 2024 | 1.71 | 0.040 | 2.40% | 1.66 | 1.71 | 1.66 | 13,152.00 |
| 27 May 2024 | 1.67 | -0.010 | -0.60% | 1.67 | 1.68 | 1.65 | 17,000.00 |
| 26 May 2024 | 1.68 | 0.00 | 0.00% | 1.69 | 1.70 | 1.65 | 14,172.00 |
| 25 May 2024 | 1.68 | 0.040 | 2.44% | 1.65 | 1.70 | 1.64 | 16,259.00 |
| 24 May 2024 | 1.64 | 0.010 | 0.61% | 1.63 | 1.65 | 1.63 | 8,028.00 |
| 23 May 2024 | 1.63 | -0.050 | -2.98% | 1.68 | 1.69 | 1.63 | 4,608.00 |
| 22 May 2024 | 1.68 | 0.010 | 0.60% | 1.67 | 1.88 | 1.58 | 6,579.00 |
| 21 May 2024 | 1.67 | -0.060 | -3.47% | 1.72 | 1.73 | 1.66 | 10,371.00 |
| 20 May 2024 | 1.73 | -0.090 | -4.95% | 1.82 | 1.85 | 1.69 | 10,116.00 |
| 19 May 2024 | 1.82 | 0.200 | 12.35% | 1.62 | 1.86 | 1.61 | 5,847.00 |
| 18 May 2024 | 1.62 | -0.010 | -0.61% | 1.63 | 1.65 | 1.54 | 4,879.00 |
| 17 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.64 | 1.61 | 6,637.00 |
| 16 May 2024 | 1.63 | 0.030 | 1.87% | 1.59 | 1.64 | 1.57 | 6,784.00 |
| 15 May 2024 | 1.60 | -0.050 | -3.03% | 1.65 | 1.65 | 1.59 | 6,768.00 |
| 14 May 2024 | 1.65 | 0.010 | 0.61% | 1.67 | 1.67 | 1.61 | 8,696.00 |
| 13 May 2024 | 1.64 | -0.020 | -1.20% | 1.66 | 1.69 | 1.64 | 17,452.00 |
| 12 May 2024 | 1.66 | -0.030 | -1.78% | 1.68 | 1.69 | 1.66 | 7,032.00 |
| 11 May 2024 | 1.69 | 0.050 | 3.05% | 1.64 | 1.69 | 1.64 | 7,159.00 |
| 10 May 2024 | 1.64 | -0.020 | -1.20% | 1.66 | 1.66 | 1.63 | 7,301.00 |
| 09 May 2024 | 1.66 | -0.010 | -0.60% | 1.67 | 1.77 | 1.65 | 6,903.00 |
| 08 May 2024 | 1.67 | 0.020 | 1.21% | 1.65 | 1.69 | 1.63 | 6,177.00 |
| 07 May 2024 | 1.65 | 0.030 | 1.85% | 1.62 | 1.68 | 1.54 | 5,896.00 |
| 06 May 2024 | 1.62 | 0.180 | 12.50% | 1.43 | 1.62 | 1.42 | 13,715.00 |
| 05 May 2024 | 1.44 | 0.010 | 0.70% | 1.43 | 1.49 | 1.42 | 9,955.00 |
| 04 May 2024 | 1.43 | 0.170 | 13.49% | 1.26 | 1.45 | 1.22 | 16,024.00 |
| 03 May 2024 | 1.26 | -0.040 | -3.08% | 1.28 | 1.35 | 1.17 | 8,635.00 |
| 02 May 2024 | 1.30 | 0.230 | 21.50% | 1.07 | 1.32 | 1.07 | 6,075.00 |
| 01 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.00 | 5,003.00 |
| 30 Abr 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.08 | 1.02 | 8,794.00 |
| 29 Abr 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.08 | 1.01 | 16,658.00 |
| 28 Abr 2024 | 1.04 | 0.060 | 5.88% | 0.9847 | 1.06 | 0.9602 | 8,553.00 |
| 27 Abr 2024 | 0.9822 | -0.0178 | -1.78% | 1.00 | 1.02 | 0.980 | 9,006.00 |
| 26 Abr 2024 | 1.00 | -0.020 | -1.96% | 1.02 | 1.06 | 1.00 | 12,815.00 |
| 25 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 1.00 | 7,751.00 |
| 24 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 1.00 | 6,308.00 |
| 23 Abr 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.12 | 1.00 | 5,813.00 |
| 22 Abr 2024 | 1.01 | -0.100 | -9.01% | 1.04 | 1.17 | 1.01 | 10,451.00 |
| 21 Abr 2024 | 1.11 | -0.030 | -2.63% | 1.15 | 1.19 | 1.11 | 6,208.00 |
| 20 Abr 2024 | 1.14 | 0.030 | 2.70% | 1.11 | 1.19 | 1.11 | 6,525.00 |
| 19 Abr 2024 | 1.11 | 0.070 | 6.73% | 1.04 | 1.12 | 1.04 | 6,767.00 |
| 18 Abr 2024 | 1.04 | -0.070 | -6.31% | 1.11 | 1.11 | 1.03 | 9,087.00 |
| 17 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.06 | 5,860.00 |
| 16 Abr 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.18 | 1.10 | 8,804.00 |
| 15 Abr 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.14 | 1.10 | 12,317.00 |
| 14 Abr 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.13 | 1.11 | 5,710.00 |
| 13 Abr 2024 | 1.13 | -0.030 | -2.59% | 1.16 | 1.16 | 1.11 | 7,022.00 |
| 12 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.17 | 1.18 | 1.13 | 10,231.00 |
| 11 Abr 2024 | 1.16 | -0.020 | -1.69% | 1.18 | 1.18 | 1.14 | 8,827.00 |
| 10 Abr 2024 | 1.18 | 0.060 | 5.36% | 1.13 | 1.18 | 1.12 | 13,152.00 |
| 09 Abr 2024 | 1.12 | -0.050 | -4.27% | 1.17 | 1.18 | 1.12 | 8,613.00 |
| 08 Abr 2024 | 1.17 | -0.020 | -1.68% | 1.19 | 1.19 | 1.15 | 13,588.00 |
| 07 Abr 2024 | 1.19 | -0.010 | -0.83% | 1.21 | 1.22 | 1.17 | 10,727.00 |
| 06 Abr 2024 | 1.20 | 0.020 | 1.69% | 1.18 | 1.21 | 1.16 | 10,641.00 |
| 05 Abr 2024 | 1.18 | -0.050 | -4.07% | 1.23 | 1.23 | 1.10 | 15,569.00 |
| 04 Abr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.24 | 1.14 | 7,049.00 |
| 03 Abr 2024 | 1.23 | -1.08 | -46.75% | 2.31 | 2.31 | 1.18 | 7,489.00 |
| 02 Abr 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0.00 |
| 01 Abr 2024 | 2.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 516.00 |
| 31 Mar 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0.00 |
| 30 Mar 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0.00 |
