Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gearbox | GEARUSD | Cripto | 44,127,160 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000011 | 0.07% | 0.016248 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.016244 | 0.016259 | 0.016227 | 0.016237 | 0.007021 - 0.037313 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 17:30:35 | 0.000794 | 0.016186 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GEAR | |||
Resumen Histórico GEARUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017074 | 0.021296 | 0.014173 | 0.62 | -0.000826 | -4.84% |
| 1 Month | 0.029551 | 0.037313 | 0.014173 | 17.91 | -0.013303 | -45.02% |
| 3 Months | 0.013611 | 0.037313 | 0.013297 | 9.36 | 0.002637 | 19.37% |
| 6 Months | 0.009561 | 0.037313 | 0.00908 | 7.52 | 0.006688 | 69.95% |
| 1 Year | 0.008419 | 0.037313 | 0.007021 | 6.52 | 0.007829 | 92.99% |
| 3 Years | 0.044055 | 0.090429 | 0.00079 | 6.07 | -0.027807 | -63.12% |
| 5 Years | 0.007385 | 0.090429 | 0.00079 | 8.85 | 0.008863 | 120.02% |
GEARUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.016232 | -0.001636 | -9.16% | 0.017833 | 0.017956 | 0.015518 | 0.00 |
| 07 May 2024 | 0.017868 | 0.000131 | 0.74% | 0.017735 | 0.017972 | 0.017103 | 0.00 |
| 06 May 2024 | 0.017737 | -0.001704 | -8.77% | 0.018026 | 0.020685 | 0.017582 | 0.00 |
| 05 May 2024 | 0.019441 | -0.000414 | -2.09% | 0.019849 | 0.019906 | 0.018929 | 0.00 |
| 04 May 2024 | 0.019854 | -0.000144 | -0.72% | 0.019975 | 0.021296 | 0.019836 | 0.00 |
| 03 May 2024 | 0.019998 | 0.001972 | 10.94% | 0.018026 | 0.020784 | 0.017962 | 2.00 |
| 02 May 2024 | 0.018026 | 0.002414 | 15.46% | 0.015595 | 0.018092 | 0.015271 | 0.00 |
| 01 May 2024 | 0.015612 | -0.00152 | -8.87% | 0.017074 | 0.017121 | 0.014173 | 0.00 |
| 30 Abr 2024 | 0.017133 | -0.005439 | -24.10% | 0.022524 | 0.022807 | 0.016144 | 0.00 |
| 29 Abr 2024 | 0.022572 | 0.001934 | 9.37% | 0.031193 | 0.032469 | 0.020395 | 4.00 |
| 28 Abr 2024 | 0.020638 | 0.000011 | 0.05% | 0.020628 | 0.022382 | 0.020553 | 0.00 |
| 27 Abr 2024 | 0.020627 | -0.000615 | -2.90% | 0.021264 | 0.021456 | 0.019752 | 1.00 |
| 26 Abr 2024 | 0.021242 | -0.001112 | -4.97% | 0.022339 | 0.024744 | 0.02074 | 14.00 |
| 25 Abr 2024 | 0.022354 | -0.002506 | -10.08% | 0.024897 | 0.025128 | 0.021579 | 6.00 |
| 24 Abr 2024 | 0.02486 | -0.006301 | -20.22% | 0.031193 | 0.032469 | 0.023901 | 24.00 |
| 23 Abr 2024 | 0.031161 | 0.004592 | 17.28% | 0.026558 | 0.031166 | 0.026122 | 7.00 |
| 22 Abr 2024 | 0.026569 | 0.000789 | 3.06% | 0.02386 | 0.027314 | 0.023286 | 2.00 |
| 21 Abr 2024 | 0.02578 | 0.002521 | 10.84% | 0.023245 | 0.026381 | 0.023103 | 5.00 |
| 20 Abr 2024 | 0.023259 | -0.000705 | -2.94% | 0.02386 | 0.023967 | 0.022437 | 2.00 |
| 19 Abr 2024 | 0.023964 | -0.001308 | -5.18% | 0.025228 | 0.02633 | 0.023527 | 13.00 |
| 18 Abr 2024 | 0.025272 | 0.002485 | 10.90% | 0.022839 | 0.026272 | 0.022596 | 9.00 |
| 17 Abr 2024 | 0.022787 | -0.003129 | -12.07% | 0.025897 | 0.026423 | 0.02249 | 12.00 |
| 16 Abr 2024 | 0.025916 | 0.001692 | 6.98% | 0.024187 | 0.026436 | 0.023441 | 12.00 |
| 15 Abr 2024 | 0.024224 | -0.001034 | -4.09% | 0.025152 | 0.030419 | 0.023941 | 16.00 |
| 14 Abr 2024 | 0.025259 | 0.004302 | 20.53% | 0.020815 | 0.026372 | 0.020229 | 13.00 |
| 13 Abr 2024 | 0.020956 | -0.008883 | -29.77% | 0.029702 | 0.032007 | 0.018857 | 35.00 |
| 12 Abr 2024 | 0.029839 | -0.002708 | -8.32% | 0.032515 | 0.037313 | 0.027876 | 123.00 |
| 11 Abr 2024 | 0.032547 | -0.001579 | -4.63% | 0.034087 | 0.035302 | 0.031224 | 90.00 |
| 10 Abr 2024 | 0.034126 | 0.004544 | 15.36% | 0.029551 | 0.034523 | 0.029062 | 101.00 |
| 09 Abr 2024 | 0.029583 | 0.00099 | 3.46% | 0.028623 | 0.03105 | 0.028406 | 49.00 |
