Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GEARUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.016171 | -0.00045 | -2.71% | 0.016613 | 0.016633 | 0.016107 | 0.00 |
| 18 May 2024 | 0.016621 | 0.000682 | 4.28% | 0.015949 | 0.016628 | 0.015929 | 0.00 |
| 17 May 2024 | 0.015939 | 0.000399 | 2.57% | 0.015535 | 0.016148 | 0.015301 | 0.00 |
| 16 May 2024 | 0.01554 | -0.002321 | -13.00% | 0.017856 | 0.020749 | 0.015447 | 2.00 |
| 15 May 2024 | 0.017861 | 0.001084 | 6.46% | 0.016795 | 0.017881 | 0.016668 | 0.00 |
| 14 May 2024 | 0.016776 | -0.000797 | -4.54% | 0.017563 | 0.018896 | 0.016743 | 0.00 |
| 13 May 2024 | 0.017574 | -0.000209 | -1.18% | 0.017449 | 0.018496 | 0.017131 | 0.00 |
| 12 May 2024 | 0.017783 | 0.000355 | 2.04% | 0.017449 | 0.018496 | 0.017131 | 0.00 |
| 11 May 2024 | 0.017428 | -0.000762 | -4.19% | 0.018211 | 0.018262 | 0.016845 | 0.00 |
| 10 May 2024 | 0.01819 | 0.000467 | 2.63% | 0.017694 | 0.018475 | 0.016745 | 0.00 |
| 09 May 2024 | 0.017723 | 0.001492 | 9.19% | 0.016244 | 0.017854 | 0.015623 | 0.00 |
| 08 May 2024 | 0.016232 | -0.001636 | -9.16% | 0.017833 | 0.017956 | 0.015518 | 0.00 |
| 07 May 2024 | 0.017868 | 0.000131 | 0.74% | 0.017735 | 0.017972 | 0.017103 | 0.00 |
| 06 May 2024 | 0.017737 | -0.001704 | -8.77% | 0.018026 | 0.020685 | 0.017582 | 0.00 |
| 05 May 2024 | 0.019441 | -0.000414 | -2.09% | 0.019849 | 0.019906 | 0.018929 | 0.00 |
| 04 May 2024 | 0.019854 | -0.000144 | -0.72% | 0.019975 | 0.021296 | 0.019836 | 0.00 |
| 03 May 2024 | 0.019998 | 0.001972 | 10.94% | 0.018026 | 0.020784 | 0.017962 | 2.00 |
| 02 May 2024 | 0.018026 | 0.002414 | 15.46% | 0.015595 | 0.018092 | 0.015271 | 0.00 |
| 01 May 2024 | 0.015612 | -0.00152 | -8.87% | 0.017074 | 0.017121 | 0.014173 | 0.00 |
| 30 Abr 2024 | 0.017133 | -0.005439 | -24.10% | 0.022524 | 0.022807 | 0.016144 | 0.00 |
| 29 Abr 2024 | 0.022572 | 0.001934 | 9.37% | 0.031193 | 0.032469 | 0.020395 | 4.00 |
| 28 Abr 2024 | 0.020638 | 0.000011 | 0.05% | 0.020628 | 0.022382 | 0.020553 | 0.00 |
| 27 Abr 2024 | 0.020627 | -0.000615 | -2.90% | 0.021264 | 0.021456 | 0.019752 | 1.00 |
| 26 Abr 2024 | 0.021242 | -0.001112 | -4.97% | 0.022339 | 0.024744 | 0.02074 | 14.00 |
| 25 Abr 2024 | 0.022354 | -0.002506 | -10.08% | 0.024897 | 0.025128 | 0.021579 | 6.00 |
| 24 Abr 2024 | 0.02486 | -0.006301 | -20.22% | 0.031193 | 0.032469 | 0.023901 | 24.00 |
| 23 Abr 2024 | 0.031161 | 0.004592 | 17.28% | 0.026558 | 0.031166 | 0.026122 | 7.00 |
| 22 Abr 2024 | 0.026569 | 0.000789 | 3.06% | 0.02386 | 0.027314 | 0.023286 | 2.00 |
| 21 Abr 2024 | 0.02578 | 0.002521 | 10.84% | 0.023245 | 0.026381 | 0.023103 | 5.00 |
| 20 Abr 2024 | 0.023259 | -0.000705 | -2.94% | 0.02386 | 0.023967 | 0.022437 | 2.00 |
| 19 Abr 2024 | 0.023964 | -0.001308 | -5.18% | 0.025228 | 0.02633 | 0.023527 | 13.00 |
| 18 Abr 2024 | 0.025272 | 0.002485 | 10.90% | 0.022839 | 0.026272 | 0.022596 | 9.00 |
| 17 Abr 2024 | 0.022787 | -0.003129 | -12.07% | 0.025897 | 0.026423 | 0.02249 | 12.00 |
| 16 Abr 2024 | 0.025916 | 0.001692 | 6.98% | 0.024187 | 0.026436 | 0.023441 | 12.00 |
| 15 Abr 2024 | 0.024224 | -0.001034 | -4.09% | 0.025152 | 0.030419 | 0.023941 | 16.00 |
| 14 Abr 2024 | 0.025259 | 0.004302 | 20.53% | 0.020815 | 0.026372 | 0.020229 | 13.00 |
| 13 Abr 2024 | 0.020956 | -0.008883 | -29.77% | 0.029702 | 0.032007 | 0.018857 | 35.00 |
| 12 Abr 2024 | 0.029839 | -0.002708 | -8.32% | 0.032515 | 0.037313 | 0.027876 | 123.00 |
| 11 Abr 2024 | 0.032547 | -0.001579 | -4.63% | 0.034087 | 0.035302 | 0.031224 | 90.00 |
| 10 Abr 2024 | 0.034126 | 0.004544 | 15.36% | 0.029551 | 0.034523 | 0.029062 | 101.00 |
| 09 Abr 2024 | 0.029583 | 0.00099 | 3.46% | 0.028623 | 0.03105 | 0.028406 | 49.00 |
| 08 Abr 2024 | 0.028593 | 0.005132 | 21.88% | 0.023215 | 0.030985 | 0.02252 | 65.00 |
| 07 Abr 2024 | 0.023461 | 0.000192 | 0.82% | 0.023215 | 0.024343 | 0.022799 | 7.00 |
| 06 Abr 2024 | 0.023269 | 0.000956 | 4.28% | 0.022236 | 0.024273 | 0.019936 | 0.00 |
| 05 Abr 2024 | 0.022313 | 0.000317 | 1.44% | 0.022015 | 0.022454 | 0.020023 | 0.00 |
| 04 Abr 2024 | 0.021996 | 0.000329 | 1.52% | 0.021583 | 0.024143 | 0.021258 | 0.00 |
| 03 Abr 2024 | 0.021668 | 0.003017 | 16.18% | 0.018701 | 0.023709 | 0.018261 | 0.00 |
| 02 Abr 2024 | 0.01865 | -0.000786 | -4.04% | 0.01939 | 0.020936 | 0.018556 | 0.00 |
| 01 Abr 2024 | 0.019437 | 0.000204 | 1.06% | 0.019244 | 0.019441 | 0.017966 | 0.00 |
| 31 Mar 2024 | 0.019232 | 0.003061 | 18.93% | 0.016173 | 0.01929 | 0.016173 | 0.00 |
| 30 Mar 2024 | 0.016172 | -0.000036 | -0.22% | 0.016187 | 0.016439 | 0.016089 | 0.00 |
| 29 Mar 2024 | 0.016208 | -0.00172 | -9.59% | 0.017918 | 0.017919 | 0.016015 | 0.00 |
| 28 Mar 2024 | 0.017928 | -0.001568 | -8.04% | 0.019531 | 0.0199 | 0.016721 | 0.00 |
| 27 Mar 2024 | 0.019496 | -0.000229 | -1.16% | 0.01973 | 0.020451 | 0.019323 | 0.00 |
| 26 Mar 2024 | 0.019726 | 0.000245 | 1.26% | 0.019489 | 0.019995 | 0.019094 | 0.00 |
| 25 Mar 2024 | 0.01948 | 0.000093 | 0.48% | 0.017536 | 0.020654 | 0.017254 | 0.00 |
| 24 Mar 2024 | 0.019388 | 0.002079 | 12.01% | 0.017267 | 0.019471 | 0.017053 | 0.00 |
| 23 Mar 2024 | 0.017309 | -0.000539 | -3.02% | 0.01791 | 0.018438 | 0.017309 | 0.00 |
| 22 Mar 2024 | 0.017847 | 0.000385 | 2.21% | 0.017479 | 0.017857 | 0.016411 | 0.00 |
| 21 Mar 2024 | 0.017462 | -0.000124 | -0.71% | 0.017536 | 0.017921 | 0.017058 | 0.00 |
| 20 Mar 2024 | 0.017587 | 0.001721 | 10.84% | 0.015797 | 0.017665 | 0.015325 | 0.00 |
| 19 Mar 2024 | 0.015866 | -0.001757 | -9.97% | 0.017593 | 0.017679 | 0.015775 | 0.00 |
| 18 Mar 2024 | 0.017623 | -0.00051 | -2.81% | 0.022173 | 0.023583 | 0.01709 | 0.00 |
| 17 Mar 2024 | 0.018133 | -0.000065 | -0.36% | 0.018349 | 0.018482 | 0.016779 | 0.00 |
| 16 Mar 2024 | 0.018198 | -0.002566 | -12.36% | 0.020795 | 0.020967 | 0.018003 | 0.00 |
| 15 Mar 2024 | 0.020764 | -0.000756 | -3.51% | 0.022173 | 0.023583 | 0.020705 | 0.00 |
| 14 Mar 2024 | 0.02152 | -0.000677 | -3.05% | 0.022173 | 0.023583 | 0.020624 | 0.00 |
| 13 Mar 2024 | 0.022197 | 0.00221 | 11.06% | 0.020004 | 0.022272 | 0.019828 | 0.00 |
| 12 Mar 2024 | 0.019986 | 0.000411 | 2.10% | 0.019594 | 0.02043 | 0.019382 | 0.00 |
| 11 Mar 2024 | 0.019576 | 0.00081 | 4.31% | 0.020226 | 0.022239 | 0.018393 | 0.00 |
| 10 Mar 2024 | 0.018766 | -0.00043 | -2.24% | 0.019163 | 0.020039 | 0.018378 | 0.00 |
| 09 Mar 2024 | 0.019196 | -0.002449 | -11.31% | 0.021641 | 0.021898 | 0.018012 | 0.00 |
| 08 Mar 2024 | 0.021645 | 0.001477 | 7.32% | 0.020226 | 0.022239 | 0.020221 | 0.00 |
| 07 Mar 2024 | 0.020168 | 0.000609 | 3.11% | 0.019615 | 0.020563 | 0.019197 | 0.00 |
| 06 Mar 2024 | 0.01956 | 0.001361 | 7.48% | 0.018262 | 0.020007 | 0.017985 | 0.00 |
| 05 Mar 2024 | 0.018199 | -0.000069 | -0.38% | 0.018278 | 0.019603 | 0.016643 | 0.00 |
| 04 Mar 2024 | 0.018268 | -0.004269 | -18.94% | 0.025669 | 0.026188 | 0.017812 | 0.00 |
| 03 Mar 2024 | 0.022537 | -0.000015 | -0.07% | 0.022543 | 0.022725 | 0.021822 | 0.00 |
| 02 Mar 2024 | 0.022552 | 0.000478 | 2.16% | 0.022069 | 0.028705 | 0.022052 | 2.00 |
| 01 Mar 2024 | 0.022074 | -0.00383 | -14.79% | 0.025807 | 0.026097 | 0.021884 | 0.00 |
| 29 Feb 2024 | 0.025904 | 0.000433 | 1.70% | 0.025669 | 0.027928 | 0.025546 | 0.00 |
| 28 Feb 2024 | 0.025471 | 0.002911 | 12.90% | 0.022584 | 0.028941 | 0.022032 | 0.00 |
| 27 Feb 2024 | 0.02256 | -0.00425 | -15.85% | 0.026826 | 0.027427 | 0.020853 | 15.00 |
| 26 Feb 2024 | 0.02681 | -0.000215 | -0.80% | 0.01737 | 0.029602 | 0.014817 | 35.00 |
| 25 Feb 2024 | 0.027025 | 0.007556 | 38.81% | 0.019485 | 0.031228 | 0.018903 | 1.00 |
| 24 Feb 2024 | 0.019469 | 0.000314 | 1.64% | 0.019139 | 0.020633 | 0.017563 | 0.00 |
| 23 Feb 2024 | 0.019155 | 0.003443 | 21.91% | 0.015704 | 0.020515 | 0.015285 | 0.00 |
| 22 Feb 2024 | 0.015712 | -0.001708 | -9.80% | 0.017317 | 0.018599 | 0.015658 | 0.00 |
| 21 Feb 2024 | 0.01742 | 0.000024 | 0.14% | 0.01737 | 0.018869 | 0.014817 | 0.00 |
| 20 Feb 2024 | 0.017397 | 0.003784 | 27.79% | 0.013611 | 0.017499 | 0.013297 | 0.00 |
