Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HATCH/ETH | https://v2.info.uniswap.org/token/0x6f3009663470475f0749a6b76195375f95495fcb | ETH | 1 | https://v2.info.uniswap.org/token/0x6f3009663470475f0749a6b76195375f95495fcb | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00162683 | 5.185E-5 | 3.18717997578 | 0.00155912 | 0.00173728 | 0 | CX |
| 4 | 0.0023223 | -0.00064362 | -27.7147655342 | 0.00148942 | 0.00238538 | 0 | CX |
| 12 | 0.00285164 | -0.00117296 | -41.1328218148 | 0.00148942 | 0.00313634 | 0 | CX |
| 26 | 0.00192801 | -0.00024933 | -12.9319868673 | 0.00148942 | 0.0034482 | 0 | CX |
| 52 | 0.0027964 | -0.00111772 | -39.9699613789 | 0.00148942 | 0.0034482 | 0 | CX |
| 156 | 0.00255496 | -0.00087628 | -34.2972101324 | 0.00075272 | 0.0034482 | 0.00018855 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01351993 | 0.02201159 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.00166152 | 1.0E-5 | 0.61 | 0.00165118 | 0.00168356 | 0.00165118 | 0 |
| 1742601000 | 0.00165117 | -1.0E-5 | -0.60 | 0.00166754 | 0.00167562 | 0.00162841 | 0 |
| 1742514600 | 0.00166157 | -7.1E-5 | -4.10 | 0.00172872 | 0.00173538 | 0.00164097 | 0 |
| 1742428200 | 0.00173256 | 0.00011322 | 6.99 | 0.00162489 | 0.00173728 | 0.00161952 | 0 |
| 1742341800 | 0.00161934 | -3.0E-6 | -0.18 | 0.00161895 | 0.00162472 | 0.0015739 | 0 |
| 1742255400 | 0.00162204 | 3.8E-5 | 2.40 | 0.00160383 | 0.00163796 | 0.00155912 | 0 |
| 1742169000 | 0.00158433 | -4.5E-5 | -2.76 | 0.00162683 | 0.00163021 | 0.00156394 | 0 |
| 1742082600 | 0.00162886 | 2.2E-5 | 1.37 | 0.00160679 | 0.00164089 | 0.00159981 | 0 |
| 1741996200 | 0.00160723 | 4.2E-5 | 2.68 | 0.00156527 | 0.00163347 | 0.00156429 | 0 |
| 1741909800 | 0.00156556 | -3.5E-5 | -2.19 | 0.00160383 | 0.00160821 | 0.001532 | 0 |
| 1741823400 | 0.00160093 | -1.3E-5 | -0.81 | 0.00161255 | 0.00164069 | 0.00154055 | 0 |
| 1741737000 | 0.00161395 | 3.3E-5 | 2.09 | 0.00156217 | 0.00164728 | 0.00148942 | 0 |
| 1741650600 | 0.00158068 | -0.000107 | -6.34 | 0.00181918 | 0.00189626 | 0.00152157 | 0 |
| 1741564200 | 0.00168771 | -0.000155 | -8.41 | 0.00184816 | 0.00185568 | 0.00167627 | 0 |
| 1741477800 | 0.0018429 | 4.8E-5 | 2.67 | 0.00179502 | 0.00187392 | 0.00176915 | 0 |
| 1741391400 | 0.00179513 | -5.6E-5 | -3.03 | 0.00181918 | 0.00189626 | 0.00177613 | 0 |
| 1741305000 | 0.00185088 | -3.8E-5 | -2.01 | 0.00188271 | 0.00194859 | 0.00183116 | 0 |
| 1741218600 | 0.00188895 | 6.6E-5 | 3.62 | 0.00181918 | 0.0019059 | 0.00181034 | 0 |
| 1741132200 | 0.0018233 | 1.3E-5 | 0.72 | 0.00180055 | 0.00186457 | 0.00169019 | 0 |
| 1741045800 | 0.00180992 | -0.000303 | -14.34 | 0.00211344 | 0.00211992 | 0.00176258 | 0 |
| 1740959400 | 0.00211341 | 0.00025831 | 13.92 | 0.00186025 | 0.00214159 | 0.00182925 | 0 |
| 1740873000 | 0.0018551 | -2.2E-5 | -1.17 | 0.00187442 | 0.0019137 | 0.00180215 | 0 |
| 1740786600 | 0.00187667 | -5.7E-5 | -2.95 | 0.00193741 | 0.00193973 | 0.00174666 | 0 |
| 1740700200 | 0.00193408 | -2.3E-5 | -1.18 | 0.00196688 | 0.00199718 | 0.0018792 | 0 |
| 1740613800 | 0.00195665 | -0.000141 | -6.72 | 0.0020948 | 0.00210139 | 0.00190112 | 0 |
| 1740527400 | 0.00209814 | -1.5E-5 | -0.71 | 0.00211344 | 0.0021238 | 0.00197089 | 0 |
| 1740441000 | 0.00211347 | -0.000255 | -10.77 | 0.00219106 | 0.00229822 | 0.00209743 | 0 |
| 1740354600 | 0.00236799 | 4.4E-5 | 1.89 | 0.0023223 | 0.00238538 | 0.00230711 | 0 |
| 1740268200 | 0.0023236 | 8.9E-5 | 3.98 | 0.00223545 | 0.0023478 | 0.00223063 | 0 |
| 1740181800 | 0.00223498 | -6.8E-5 | -2.95 | 0.00230034 | 0.00238718 | 0.00219925 | 0 |
| 1740095400 | 0.00230338 | 2.3E-5 | 1.01 | 0.0022816 | 0.00232489 | 0.0022757 | 0 |
| 1740009000 | 0.00228047 | 4.2E-5 | 1.88 | 0.00224276 | 0.00229792 | 0.00223125 | 0 |
| 1739922600 | 0.0022388 | -6.3E-5 | -2.74 | 0.00230427 | 0.00231013 | 0.00218982 | 0 |
| 1739836200 | 0.00230207 | 6.7E-5 | 3.00 | 0.00219106 | 0.00239178 | 0.00216337 | 0 |
| 1739749800 | 0.0022348 | -2.5E-5 | -1.11 | 0.00226285 | 0.00228942 | 0.00223147 | 0 |
| 1739663400 | 0.00226003 | -3.0E-5 | -1.31 | 0.00228991 | 0.00230087 | 0.00224893 | 0 |
| 1739577000 | 0.00228984 | 4.2E-5 | 1.87 | 0.00224532 | 0.00234207 | 0.00223871 | 0 |
| 1739490600 | 0.00224822 | -4.9E-5 | -2.13 | 0.0022975 | 0.00231503 | 0.00219531 | 0 |
| 1739404200 | 0.0022975 | 0.00010963 | 5.01 | 0.00219106 | 0.00234467 | 0.00214984 | 0 |
| 1739317800 | 0.00218787 | -4.6E-5 | -2.06 | 0.00223822 | 0.00228825 | 0.00217066 | 0 |
| 1739231400 | 0.00223345 | 2.4E-5 | 1.09 | 0.00234344 | 0.00239876 | 0.0022094 | 0 |
| 1739145000 | 0.00220977 | -6.0E-6 | -0.27 | 0.00221046 | 0.00225264 | 0.00213255 | 0 |
| 1739058600 | 0.00221539 | 1.0E-5 | 0.45 | 0.00220339 | 0.00223654 | 0.00217554 | 0 |
| 1738972200 | 0.0022049 | -4.5E-5 | -2.00 | 0.00226443 | 0.00235053 | 0.00215717 | 0 |
| 1738885800 | 0.00225018 | -9.1E-5 | -3.89 | 0.00234344 | 0.00239876 | 0.0022402 | 0 |
| 1738799400 | 0.00234106 | 5.5E-5 | 2.41 | 0.00229175 | 0.00237116 | 0.00227975 | 0 |
| 1738713000 | 0.00228566 | -0.000135 | -5.58 | 0.0024221 | 0.00242789 | 0.00221491 | 0 |
| 1738626600 | 0.00242078 | 3.1E-5 | 1.30 | 0.00239784 | 0.00244969 | 0.00209303 | 0 |
| 1738540200 | 0.00238987 | -0.000237 | -9.02 | 0.00262246 | 0.00265479 | 0.00231698 | 0 |
| 1738453800 | 0.00262661 | -0.000135 | -4.89 | 0.00277265 | 0.00279536 | 0.00260706 | 0 |
| 1738367400 | 0.00276201 | 3.0E-5 | 1.10 | 0.00273217 | 0.00288679 | 0.00270018 | 0 |
| 1738281000 | 0.00273223 | 0.00011283 | 4.31 | 0.00261253 | 0.00275762 | 0.00259803 | 0 |
| 1738194600 | 0.0026194 | 4.0E-5 | 1.55 | 0.00259598 | 0.00266027 | 0.00257155 | 0 |
| 1738108200 | 0.00257969 | -8.1E-5 | -3.04 | 0.00268806 | 0.00270559 | 0.00255505 | 0 |
| 1738021800 | 0.00266039 | -5.9E-5 | -2.17 | 0.00276958 | 0.00286662 | 0.00255021 | 0 |
| 1737935400 | 0.00271907 | -7.2E-5 | -2.58 | 0.00278344 | 0.00282205 | 0.00271907 | 0 |
| 1737849000 | 0.00279133 | 9.0E-6 | 0.32 | 0.00278071 | 0.00281339 | 0.00274982 | 0 |
| 1737762600 | 0.00278207 | -1.6E-5 | -0.57 | 0.00280399 | 0.00286965 | 0.00275262 | 0 |
| 1737676200 | 0.00279766 | 7.2E-5 | 2.64 | 0.00272469 | 0.00280975 | 0.00268099 | 0 |
| 1737589800 | 0.00272553 | -6.5E-5 | -2.33 | 0.0027994 | 0.00282671 | 0.00271389 | 0 |
| 1737503400 | 0.00279026 | 5.2E-5 | 1.90 | 0.00274507 | 0.0028256 | 0.0026926 | 0 |
| 1737417000 | 0.00273864 | 3.1E-5 | 1.14 | 0.00276958 | 0.00287833 | 0.00262866 | 0 |
| 1737330600 | 0.00270811 | -7.3E-5 | -2.62 | 0.00276958 | 0.00289227 | 0.00262866 | 0 |
| 1737244200 | 0.0027811 | -0.000142 | -4.86 | 0.00292022 | 0.00293584 | 0.00271533 | 0 |
| 1737157800 | 0.00292334 | 0.00014993 | 5.41 | 0.0027776 | 0.00296146 | 0.0027776 | 0 |
| 1737071400 | 0.00277341 | -0.000117 | -4.05 | 0.00289385 | 0.00290216 | 0.00274432 | 0 |
| 1736985000 | 0.00289024 | 0.00018087 | 6.68 | 0.00270667 | 0.00291847 | 0.00267654 | 0 |
| 1736898600 | 0.00270937 | 8.1E-5 | 3.08 | 0.00263303 | 0.00273168 | 0.00262717 | 0 |
| 1736812200 | 0.00262872 | -0.000112 | -4.09 | 0.00274356 | 0.00277992 | 0.0024752 | 0 |
| 1736725800 | 0.0027405 | -2.1E-5 | -0.76 | 0.00275702 | 0.00276904 | 0.00271054 | 0 |
| 1736639400 | 0.00276186 | 1.3E-5 | 0.47 | 0.00274356 | 0.00278621 | 0.00270708 | 0 |
| 1736553000 | 0.00274911 | 5.0E-5 | 1.85 | 0.0027912 | 0.00281798 | 0.00266104 | 0 |
| 1736466600 | 0.00269871 | -9.8E-5 | -3.50 | 0.0027912 | 0.00281798 | 0.00266104 | 0 |
| 1736380200 | 0.00279713 | -4.0E-5 | -1.41 | 0.00284005 | 0.00286644 | 0.00269887 | 0 |
| 1736293800 | 0.00283678 | -0.00026 | -8.40 | 0.003099 | 0.00310857 | 0.002821 | 0 |
| 1736207400 | 0.00309646 | 3.9E-5 | 1.28 | 0.00280205 | 0.00313634 | 0.00278196 | 0 |
| 1736121000 | 0.00305727 | -1.5E-5 | -0.49 | 0.00307064 | 0.00308206 | 0.00302508 | 0 |
| 1736034600 | 0.00307211 | 4.4E-5 | 1.45 | 0.00302965 | 0.00308248 | 0.00300289 | 0 |
| 1735948200 | 0.0030282 | 0.00013308 | 4.60 | 0.00289946 | 0.00304704 | 0.00287777 | 0 |
| 1735861800 | 0.00289512 | 8.0E-5 | 2.84 | 0.00280205 | 0.00293222 | 0.00278196 | 0 |
| 1735775400 | 0.00281471 | 1.5E-5 | 0.54 | 0.00280205 | 0.00282798 | 0.00278196 | 0 |
| 1735689000 | 0.00279962 | -1.7E-5 | -0.60 | 0.00281914 | 0.00289151 | 0.00278315 | 0 |
| 1735602600 | 0.00281671 | -1.0E-6 | -0.04 | 0.00279814 | 0.00288165 | 0.00277217 | 0 |
| 1735516200 | 0.00281815 | -3.4E-5 | -1.19 | 0.00285164 | 0.00286088 | 0.0027915 | 0 |
| 1735429800 | 0.00285192 | 5.9E-5 | 2.11 | 0.00279674 | 0.00286025 | 0.002792 | 0 |
| 1735343400 | 0.00279326 | -4.0E-6 | -0.14 | 0.00279814 | 0.00288165 | 0.0027763 | 0 |
| 1735257000 | 0.00279711 | -0.000136 | -4.64 | 0.00294521 | 0.00294902 | 0.00277423 | 0 |
| 1735170600 | 0.00293333 | -1.0E-6 | -0.03 | 0.00292888 | 0.00297417 | 0.00289141 | 0 |
| 1735084200 | 0.00293459 | 6.5E-5 | 2.27 | 0.00286877 | 0.00296761 | 0.00282113 | 0 |
| 1734997800 | 0.00286933 | 0.00011995 | 4.36 | 0.00281323 | 0.00290045 | 0.00274611 | 0 |
| 1734911400 | 0.00274938 | -5.1E-5 | -1.82 | 0.00281323 | 0.00284963 | 0.00272804 | 0 |
| 1734825000 | 0.00280082 | -0.000111 | -3.81 | 0.0029179 | 0.00298467 | 0.00276603 | 0 |
|
HATCHD/BTC 0 BTC
-
|
HATCHD/EUR 0 €
-
|
|
HATCHD/USD $ 0.001679
+0.91%
|
HATCHD/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
