Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HATCH/ETH | https://v2.info.uniswap.org/token/0x6f3009663470475f0749a6b76195375f95495fcb | ETH | 1 | https://v2.info.uniswap.org/token/0x6f3009663470475f0749a6b76195375f95495fcb | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00328465 | -0.00043141 | -13.1341238793 | 0.00261703 | 0.0034482 | 0 | CX |
| 4 | 0.00279783 | 5.541E-5 | 1.98046343059 | 0.00254992 | 0.0034482 | 0 | CX |
| 12 | 0.00226731 | 0.00058593 | 25.8425182264 | 0.00194362 | 0.0034482 | 0 | CX |
| 26 | 0.00294897 | -9.573E-5 | -3.24621817109 | 0.0018116 | 0.0034482 | 0 | CX |
| 52 | 0.00184525 | 0.00100799 | 54.6262024116 | 0.00178071 | 0.0034482 | 0 | CX |
| 156 | 0.00367523 | -0.00082199 | -22.3656750734 | 0.00075272 | 0.00419725 | 0.00064333 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01351993 | 0.02345601 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00291145 | 2.2E-5 | 0.76 | 0.00287081 | 0.00293097 | 0.00261703 | 0 |
| 1734652200 | 0.00288987 | -0.000156 | -5.12 | 0.00303982 | 0.00312149 | 0.00280185 | 0 |
| 1734565800 | 0.00304568 | -0.000213 | -6.54 | 0.00326561 | 0.00327837 | 0.00304311 | 0 |
| 1734479400 | 0.00325906 | -9.8E-5 | -2.92 | 0.00333981 | 0.00339447 | 0.0032339 | 0 |
| 1734393000 | 0.00335716 | 3.7E-5 | 1.11 | 0.0032204 | 0.0034482 | 0.00319349 | 0 |
| 1734306600 | 0.00332043 | 7.3E-5 | 2.25 | 0.00325248 | 0.00332043 | 0.00322169 | 0 |
| 1734220200 | 0.00324704 | -3.1E-5 | -0.95 | 0.00328465 | 0.00331212 | 0.00321341 | 0 |
| 1734133800 | 0.00327813 | 2.1E-5 | 0.64 | 0.00326502 | 0.00332945 | 0.00323896 | 0 |
| 1734047400 | 0.00325741 | 3.7E-5 | 1.15 | 0.0032204 | 0.00334734 | 0.00319349 | 0 |
| 1733961000 | 0.00322089 | 0.00018052 | 5.94 | 0.00305438 | 0.00323463 | 0.00299442 | 0 |
| 1733874600 | 0.00304037 | -7.6E-5 | -2.44 | 0.00310665 | 0.00317161 | 0.00295575 | 0 |
| 1733788200 | 0.00311668 | -0.000238 | -7.10 | 0.00321985 | 0.00332026 | 0.0029884 | 0 |
| 1733701800 | 0.00335429 | -1.2E-5 | -0.36 | 0.00336298 | 0.00337096 | 0.0033054 | 0 |
| 1733615400 | 0.00336638 | -8.0E-6 | -0.24 | 0.0033634 | 0.00337988 | 0.00334279 | 0 |
| 1733529000 | 0.00337403 | 0.00018975 | 5.96 | 0.00318318 | 0.00343728 | 0.00318184 | 0 |
| 1733442600 | 0.00318428 | -3.6E-5 | -1.12 | 0.00321985 | 0.00332026 | 0.00314212 | 0 |
| 1733356200 | 0.0032207 | 0.00017826 | 5.86 | 0.00304136 | 0.00327295 | 0.00304136 | 0 |
| 1733269800 | 0.00304244 | -1.5E-5 | -0.49 | 0.00305516 | 0.00308311 | 0.00295706 | 0 |
| 1733183400 | 0.00305726 | -6.1E-5 | -1.96 | 0.00311613 | 0.00315765 | 0.00300207 | 0 |
| 1733097000 | 0.00311861 | 7.0E-6 | 0.22 | 0.00312081 | 0.00314532 | 0.00307692 | 0 |
| 1733010600 | 0.00311183 | 9.2E-5 | 3.05 | 0.00301277 | 0.00313637 | 0.00300399 | 0 |
| 1732924200 | 0.00301981 | 1.2E-5 | 0.40 | 0.00300836 | 0.00306463 | 0.00297373 | 0 |
| 1732837800 | 0.00300801 | -7.1E-5 | -2.31 | 0.00306687 | 0.0030733 | 0.00297017 | 0 |
| 1732751400 | 0.00307917 | 0.00028518 | 10.21 | 0.00280049 | 0.00309418 | 0.00277328 | 0 |
| 1732665000 | 0.00279399 | -7.4E-5 | -2.58 | 0.00286692 | 0.00290782 | 0.00273362 | 0 |
| 1732578600 | 0.00286818 | 4.4E-5 | 1.56 | 0.00261544 | 0.00297244 | 0.00254992 | 0 |
| 1732492200 | 0.00282455 | -3.2E-5 | -1.12 | 0.00286921 | 0.0029004 | 0.00276516 | 0 |
| 1732405800 | 0.00285663 | 6.4E-5 | 2.29 | 0.00279783 | 0.00293956 | 0.00279126 | 0 |
| 1732319400 | 0.00279239 | -4.1E-5 | -1.45 | 0.00282478 | 0.00288067 | 0.00274674 | 0 |
| 1732233000 | 0.00283371 | 0.00024923 | 9.64 | 0.00258331 | 0.00284323 | 0.00255127 | 0 |
| 1732146600 | 0.00258448 | -3.1E-5 | -1.19 | 0.00261544 | 0.00265515 | 0.00254992 | 0 |
| 1732060200 | 0.00261522 | -8.8E-5 | -3.26 | 0.00270144 | 0.00270144 | 0.00258334 | 0 |
| 1731973800 | 0.00270311 | 0.00012281 | 4.76 | 0.00258116 | 0.00270311 | 0.0025338 | 0 |
| 1731887400 | 0.0025803 | -4.7E-5 | -1.79 | 0.00263476 | 0.00265375 | 0.00256168 | 0 |
| 1731801000 | 0.00262728 | 2.7E-5 | 1.04 | 0.00259214 | 0.0027032 | 0.00258243 | 0 |
| 1731714600 | 0.00260015 | 3.1E-5 | 1.21 | 0.00258116 | 0.00262999 | 0.00253328 | 0 |
| 1731628200 | 0.00256877 | -0.000115 | -4.29 | 0.002681 | 0.00272362 | 0.00255161 | 0 |
| 1731541800 | 0.00268371 | -4.7E-5 | -1.72 | 0.00272595 | 0.00280312 | 0.0026218 | 0 |
| 1731455400 | 0.00273057 | -9.6E-5 | -3.40 | 0.00281883 | 0.0028895 | 0.00270226 | 0 |
| 1731369000 | 0.00282609 | 0.00014914 | 5.57 | 0.00267387 | 0.0028424 | 0.00262054 | 0 |
| 1731282600 | 0.00267695 | 4.1E-5 | 1.56 | 0.0026183 | 0.00272684 | 0.00259917 | 0 |
| 1731196200 | 0.00263573 | 0.00014995 | 6.03 | 0.00248757 | 0.002652 | 0.00248714 | 0 |
| 1731109800 | 0.00248578 | 4.9E-5 | 2.01 | 0.00246241 | 0.00250738 | 0.00242828 | 0 |
| 1731023400 | 0.00243673 | 0.0001493 | 6.53 | 0.00227842 | 0.00245227 | 0.00227192 | 0 |
| 1730937000 | 0.00228743 | 0.0002485 | 12.19 | 0.00203826 | 0.0023049 | 0.00203747 | 0 |
| 1730850600 | 0.00203893 | 2.9E-5 | 1.44 | 0.00202261 | 0.00208157 | 0.00200068 | 0 |
| 1730764200 | 0.00200956 | -5.5E-5 | -2.66 | 0.002213 | 0.00228285 | 0.00198508 | 0 |
| 1730677800 | 0.00206409 | -2.5E-5 | -1.20 | 0.00209501 | 0.00209524 | 0.00202518 | 0 |
| 1730591400 | 0.00208918 | -2.0E-5 | -0.95 | 0.00211242 | 0.00211836 | 0.00208005 | 0 |
| 1730505000 | 0.00210933 | -5.0E-6 | -0.24 | 0.00211804 | 0.00217161 | 0.00207741 | 0 |
| 1730418600 | 0.00211481 | -0.00012 | -5.37 | 0.00223406 | 0.00224043 | 0.00210502 | 0 |
| 1730332200 | 0.00223446 | 2.1E-5 | 0.95 | 0.002213 | 0.00228285 | 0.00218883 | 0 |
| 1730245800 | 0.00221333 | 5.9E-5 | 2.74 | 0.00215419 | 0.00225167 | 0.00215122 | 0 |
| 1730159400 | 0.00215482 | 5.0E-5 | 2.38 | 0.00213004 | 0.00217195 | 0.00206722 | 0 |
| 1730073000 | 0.00210509 | 2.2E-5 | 1.06 | 0.00208031 | 0.00211911 | 0.00206881 | 0 |
| 1729986600 | 0.00208281 | 5.5E-5 | 2.71 | 0.00204701 | 0.00210076 | 0.00204011 | 0 |
| 1729900200 | 0.00202744 | -9.9E-5 | -4.66 | 0.00213004 | 0.00214869 | 0.00200785 | 0 |
| 1729813800 | 0.00212647 | 8.0E-6 | 0.38 | 0.00211627 | 0.00214809 | 0.00210754 | 0 |
| 1729727400 | 0.00211841 | -8.5E-5 | -3.86 | 0.00220083 | 0.0022029 | 0.00206561 | 0 |
| 1729641000 | 0.00220342 | -3.6E-5 | -1.61 | 0.00224276 | 0.00224276 | 0.00218972 | 0 |
| 1729554600 | 0.00223975 | -6.3E-5 | -2.74 | 0.00230837 | 0.00232249 | 0.00223219 | 0 |
| 1729468200 | 0.00230226 | 7.7E-5 | 3.46 | 0.00222655 | 0.00231283 | 0.00221465 | 0 |
| 1729381800 | 0.0022248 | 5.0E-6 | 0.23 | 0.0022187 | 0.00223621 | 0.00221156 | 0 |
| 1729295400 | 0.00221968 | 3.3E-5 | 1.51 | 0.00205824 | 0.0022473 | 0.00203402 | 0 |
| 1729209000 | 0.00218632 | -6.0E-6 | -0.27 | 0.00205824 | 0.00219553 | 0.00203402 | 0 |
| 1729122600 | 0.00219259 | 1.0E-5 | 0.46 | 0.00218921 | 0.00222092 | 0.00217776 | 0 |
| 1729036200 | 0.00218213 | -2.6E-5 | -1.18 | 0.00220846 | 0.0022532 | 0.00213947 | 0 |
| 1728949800 | 0.00220778 | 0.00013475 | 6.50 | 0.00205824 | 0.00222802 | 0.00203402 | 0 |
| 1728863400 | 0.00207303 | -7.0E-6 | -0.34 | 0.00208236 | 0.00208514 | 0.00204703 | 0 |
| 1728777000 | 0.00208033 | 3.6E-5 | 1.76 | 0.00204871 | 0.00208982 | 0.00204593 | 0 |
| 1728690600 | 0.00204449 | 4.3E-5 | 2.15 | 0.00200122 | 0.0020749 | 0.00199946 | 0 |
| 1728604200 | 0.00200154 | 1.2E-5 | 0.60 | 0.00199185 | 0.00202634 | 0.00195759 | 0 |
| 1728517800 | 0.00198938 | -6.1E-5 | -2.97 | 0.00204765 | 0.00207275 | 0.00197681 | 0 |
| 1728431400 | 0.00205044 | 1.1E-5 | 0.54 | 0.00204047 | 0.00206654 | 0.00202123 | 0 |
| 1728345000 | 0.002039 | -1.0E-5 | -0.49 | 0.00205824 | 0.00211513 | 0.00202258 | 0 |
| 1728258600 | 0.0020493 | 2.1E-5 | 1.04 | 0.00202476 | 0.00206161 | 0.00202258 | 0 |
| 1728172200 | 0.00202879 | 6.1E-7 | 0.03 | 0.00203277 | 0.00203893 | 0.00200805 | 0 |
| 1728085800 | 0.00202818 | 5.4E-5 | 2.74 | 0.00197557 | 0.00204938 | 0.00196591 | 0 |
| 1727999400 | 0.00197421 | -9.0E-6 | -0.45 | 0.00205824 | 0.00209846 | 0.00194362 | 0 |
| 1727913000 | 0.00198338 | -7.6E-5 | -3.69 | 0.00205824 | 0.00209846 | 0.00197908 | 0 |
| 1727826600 | 0.00205924 | -0.00012 | -5.51 | 0.00218645 | 0.00223144 | 0.0020381 | 0 |
| 1727740200 | 0.00217932 | -5.0E-5 | -2.24 | 0.00223356 | 0.00223459 | 0.00216321 | 0 |
| 1727653800 | 0.00222899 | -1.9E-5 | -0.85 | 0.00224789 | 0.00225386 | 0.00221452 | 0 |
| 1727567400 | 0.00224758 | -1.8E-5 | -0.79 | 0.00226731 | 0.00227209 | 0.00222931 | 0 |
| 1727481000 | 0.002266 | 5.7E-5 | 2.58 | 0.0022084 | 0.00229112 | 0.00219786 | 0 |
| 1727394600 | 0.0022088 | 4.6E-5 | 2.13 | 0.00216938 | 0.0022386 | 0.00214992 | 0 |
| 1727308200 | 0.00216323 | -6.7E-5 | -3.00 | 0.0022269 | 0.00223829 | 0.00214975 | 0 |
| 1727221800 | 0.00223034 | 5.0E-6 | 0.22 | 0.00222446 | 0.0022435 | 0.00218039 | 0 |
| 1727135400 | 0.00222505 | 5.6E-5 | 2.58 | 0.00192801 | 0.00226845 | 0.00190176 | 0 |
| 1727049000 | 0.00216904 | -3.1E-5 | -1.41 | 0.00219732 | 0.00220214 | 0.00212382 | 0 |
| 1726962600 | 0.00220003 | 5.4E-5 | 2.52 | 0.00214995 | 0.00220187 | 0.00212672 | 0 |
|
HATCHD/BTC 0 BTC
-
|
HATCHD/EUR 0 €
-
|
|
HATCHD/USD $ 0.002853
-2.20%
|
HATCHD/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
