HatchDAOHATCHD

US$ 0.002133

0.000062

(

2.99%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4795

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002107

Intercambio

Preguntar

US$ 0.002133

Última hora de transacción

03:27:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001412

Capacidad de mercado totalmente diluida

US$ 1

Fecha de Génesis

16/9/2020

Rango de días 0.00205-0.002139

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 520

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HATCH/ETH	https://v2.info.uniswap.org/token/0x6f3009663470475f0749a6b76195375f95495fcb	ETH	1	https://v2.info.uniswap.org/token/0x6f3009663470475f0749a6b76195375f95495fcb	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00425643	-0.00212374	-49.8948649455	0.00101596	0.00543909	0.15555342	CX
260	0.01120467	-0.00907198	-80.9660614726	0.00046399	0.01302339	0.68511085	CX

HatchDAO is a universal repository for researchers and developers to experiment with various decentralized consensus protocols in DAO’s.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726789800	0.00207229	9.4E-5	4.75	0.00200098	0.00209077	0.00199637
1726703400	0.00197802	1.4E-5	0.71	0.00196558	0.0019824	0.00191485
1726617000	0.00196372	3.1E-5	1.60	0.00192801	0.00200835	0.00190176
1726530600	0.00193305	-1.4E-5	-0.72	0.00194972	0.00196009	0.00189525
1726444200	0.0019471	-8.3E-5	-4.09	0.00203097	0.00204051	0.00193973
1726357800	0.00203043	-2.1E-5	-1.02	0.00205119	0.00205119	0.00201006
1726271400	0.00205179	6.6E-5	3.32	0.0019832	0.00206868	0.00196384
1726185000	0.00198544	1.7E-5	0.86	0.00196569	0.00200475	0.00194691
1726098600	0.00196844	-3.8E-5	-1.89	0.0020034	0.00200354	0.0019164
1726012200	0.00200633	2.2E-5	1.11	0.00197951	0.00201416	0.00195058
1725925800	0.00198441	5.1E-5	2.64	0.0021095	0.00211275	0.00191084
1725839400	0.00193319	2.7E-5	1.42	0.00190608	0.00195553	0.00188469
1725753000	0.00190643	4.0E-5	2.14	0.00187195	0.00193968	0.00186699
1725666600	0.00186688	-0.000123	-6.18	0.00199104	0.00202092	0.0018116
1725580200	0.00198957	-6.4E-5	-3.12	0.00205752	0.00207127	0.00197376
1725493800	0.00205368	-3.0E-6	-0.15	0.00203243	0.00208994	0.00194327
1725407400	0.00205626	-7.5E-5	-3.52	0.00213066	0.00214215	0.00204709
1725321000	0.00213097	8.9E-5	4.36	0.0021095	0.00215146	0.00204489
1725234600	0.00204173	-6.8E-5	-3.22	0.0021095	0.00211275	0.00202148
1725148200	0.00210972	-1.3E-5	-0.61	0.00212114	0.00212671	0.00209417
1725061800	0.00212265	-3.4E-7	-0.02	0.0021216	0.00213259	0.00205056
1724975400	0.00212299	-5.0E-6	-0.24	0.00212336	0.0021804	0.00210677
1724889000	0.00212753	5.8E-5	2.80	0.00206528	0.00214562	0.00203313
1724802600	0.00206955	-0.000184	-8.16	0.00225635	0.00226795	0.00202325
1724716200	0.00225381	-5.2E-5	-2.25	0.0023056	0.00232095	0.00224114
1724629800	0.00230623	-1.3E-5	-0.56	0.00232714	0.00234504	0.00229874
1724543400	0.00231927	-3.0E-6	-0.13	0.00232461	0.00236644	0.00229866
1724457000	0.00232233	0.00011846	5.38	0.00220284	0.00234838	0.00220281
1724370600	0.00220387	-4.0E-6	-0.18	0.00223866	0.00224509	0.00217439
1724284200	0.00220835	4.2E-5	1.94	0.00216557	0.00222044	0.00213838
1724197800	0.00216678	-4.7E-5	-2.12	0.00221392	0.00226318	0.00214771
1724111400	0.0022134	6.0E-6	0.27	0.00223866	0.00224509	0.00215713
1724025000	0.00220755	1.2E-5	0.55	0.0021946	0.00225158	0.00218319
1723938600	0.00219544	1.5E-5	0.69	0.0021788	0.00220601	0.00217475
1723852200	0.00217997	1.7E-5	0.79	0.00215944	0.00220779	0.00214416
1723765800	0.00216298	-7.4E-5	-3.31	0.00223866	0.00224571	0.0021256
1723679400	0.00223722	-2.8E-5	-1.24	0.00226821	0.00232521	0.00221972
1723593000	0.002265	-3.6E-5	-1.56	0.00228752	0.00229675	0.00219544
1723506600	0.00230096	0.0001521	7.08	0.00225544	0.00230921	0.00212817
1723420200	0.00214886	-4.1E-5	-1.87	0.00219213	0.00227468	0.00213601
1723333800	0.00218956	1.1E-5	0.50	0.00217862	0.00221873	0.00216999
1723247400	0.00217892	-7.4E-5	-3.28	0.00225544	0.00227086	0.00214977
1723161000	0.00225302	0.00028162	14.29	0.00196332	0.00228472	0.00195074
1723074600	0.0019714	-9.0E-5	-4.37	0.00206763	0.0021403	0.00194456
1722988200	0.00206146	1.4E-5	0.68	0.00203493	0.00214167	0.00203493
1722901800	0.002047	-0.000224	-9.87	0.00243867	0.00246015	0.00183735
1722815400	0.00227053	-0.000172	-7.04	0.00243867	0.00246015	0.00222684
1722729000	0.00244204	-6.4E-5	-2.55	0.00250807	0.00253295	0.00240287
1722642600	0.0025065	-0.000184	-6.84	0.00268801	0.00269983	0.00249249
1722556200	0.00269029	-2.2E-5	-0.81	0.00271888	0.00272038	0.00258667
1722469800	0.00271277	-3.9E-5	-1.42	0.00275126	0.0028119	0.00270099
1722383400	0.00275204	-3.3E-5	-1.19	0.00278627	0.00282712	0.00271915
1722297000	0.0027847	3.5E-5	1.27	0.0028027	0.00285282	0.0026136
1722210600	0.00274947	1.5E-5	0.55	0.00272745	0.00275675	0.00268991
1722124200	0.00273492	-1.8E-5	-0.65	0.0027466	0.00279267	0.00269344
1722037800	0.00275299	8.6E-5	3.23	0.00266589	0.00275956	0.00266532
1721951400	0.00266662	-0.000135	-4.82	0.0028027	0.00280633	0.00259953
1721865000	0.00280147	-0.000122	-4.17	0.00292593	0.00292961	0.00277795
1721778600	0.00292374	3.1E-5	1.07	0.00289134	0.00297386	0.00285866
1721692200	0.00289292	-6.6E-5	-2.23	0.00287079	0.00294586	0.00283767
1721605800	0.00295874	-2.6E-7	-0.01	0.00295435	0.00297776	0.00288085
1721519400	0.002959	1.3E-5	0.44	0.00294507	0.00297327	0.00292577
1721433000	0.00294578	6.4E-5	2.22	0.00287079	0.00297421	0.00283767
1721346600	0.00288177	3.2E-5	1.12	0.0028481	0.00293117	0.00284296
1721260200	0.00284938	-4.9E-5	-1.69	0.00289808	0.00295396	0.00283735
1721173800	0.00289847	-3.1E-5	-1.06	0.00293019	0.00293846	0.00281446
1721087400	0.00292936	0.00019237	7.03	0.00267015	0.00293344	0.00265833
1721001000	0.00273699	6.7E-5	2.51	0.00267015	0.00274421	0.00265833
1720914600	0.00266952	3.9E-5	1.48	0.00263065	0.00268959	0.00261632
1720828200	0.0026306	2.7E-5	1.04	0.00260211	0.00265262	0.00255981
1720741800	0.00260368	-2.0E-6	-0.08	0.00260144	0.00269923	0.00256767
1720655400	0.00260598	2.7E-5	1.05	0.00257269	0.00264548	0.00254426
1720569000	0.00257901	4.6E-5	1.82	0.00253297	0.00260951	0.00252341
1720482600	0.0025327	7.7E-5	3.14	0.00255915	0.00260992	0.00239442
1720396200	0.00245557	-0.00012	-4.66	0.00257208	0.0025808	0.00245557
1720309800	0.00257569	7.1E-5	2.83	0.00250333	0.00258718	0.00248503
1720223400	0.00250494	-7.6E-5	-2.94	0.00255915	0.00260992	0.00237897
1720137000	0.00258112	-0.000187	-6.76	0.00277014	0.00278004	0.0025686
1720050600	0.00276766	-0.000102	-3.55	0.00287103	0.00287752	0.0027301
1719964200	0.00286989	-1.8E-5	-0.62	0.00288658	0.0029063	0.00285475
1719877800	0.0028878	2.0E-6	0.07	0.00287155	0.00294693	0.00281679
1719791400	0.00288566	5.3E-5	1.87	0.00283412	0.00290076	0.00281452
1719705000	0.00283233	-2.0E-6	-0.07	0.00283472	0.00285773	0.00282822
1719618600	0.00283475	-5.7E-5	-1.97	0.0028971	0.00292474	0.00282479
1719532200	0.00289223	6.4E-5	2.26	0.00282959	0.00291347	0.00282497
1719445800	0.00282807	-2.3E-5	-0.81	0.00287155	0.00288107	0.00279371
1719359400	0.00285096	3.4E-5	1.21	0.00281914	0.00287742	0.00280184
1719273000	0.00281662	-5.5E-5	-1.91	0.00287155	0.00288107	0.00272079
1719186600	0.0028721	-6.3E-5	-2.15	0.00293502	0.00295523	0.00286387
1719100200	0.00293504	-2.0E-5	-0.68	0.00295645	0.00295645	0.00292052
1719013800	0.00295459	4.0E-6	0.14	0.00294897	0.00297847	0.00289474
1718927400	0.00295082	-3.3E-5	-1.11	0.0029841	0.0030374	0.00292781