ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HatchDAOHATCHD
US$ 0.002065
-0.000028
(
-1.35%
)
Información
Rango Rango 4561
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00204
Intercambio
-
Preguntar
US$ 0.002065
Última hora de transacción
03:27:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001412
Capacidad de mercado totalmente diluida
US$ 1
Fecha de Génesis
16/9/2020
Rango de días 0.002034-0.002095
Rango de 52 semanas 0.00133-0.003438
Suministro circulante 0 / 520
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HATCH/ETHhttps://v2.info.uniswap.org/token/0x6f3009663470475f0749a6b76195375f95495fcbETH1https://v2.info.uniswap.org/token/0x6f3009663470475f0749a6b76195375f95495fcb0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00208031-1.564E-5-0.7518110281640.002067220.002282850CX
40.002024763.991E-51.971097809120.001957590.002322490CX
120.00219213-0.00012746-5.814436187630.00181160.002366440CX
260.00251107-0.0004464-17.77728219440.00181160.003335230CX
520.001512810.0005518636.4791348550.001329550.00343760CX
1560.00542946-0.00336479-61.97282971050.000752720.00551030.00145254CX
26000000.013519930.02428753CX

Acerca de HATCHD

HatchDAO is a universal repository for researchers and developers to experiment with various decentralized consensus protocols in DAO’s.

HATCHD Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17305914000.00208918-2.0E-5-0.950.002112420.002118360.002080050
17305050000.00210933-5.0E-6-0.240.002118040.002171610.002077410
17304186000.00211481-0.00012-5.370.002234060.002240430.002105020
17303322000.002234462.1E-50.950.0022130.002282850.002188830
17302458000.002213335.9E-52.740.002154190.002251670.002151220
17301594000.002154825.0E-52.380.002130040.002171950.002067220
17300730000.002105092.2E-51.060.002080310.002119110.002068810
17299866000.002082815.5E-52.710.002047010.002100760.002040110
17299002000.00202744-9.9E-5-4.660.002130040.002148690.002007850
17298138000.002126478.0E-60.380.002116270.002148090.002107540
17297274000.00211841-8.5E-5-3.860.002200830.00220290.002065610
17296410000.00220342-3.6E-5-1.610.002242760.002242760.002189720
17295546000.00223975-6.3E-5-2.740.002308370.002322490.002232190
17294682000.002302267.7E-53.460.002226550.002312830.002214650
17293818000.00222485.0E-60.230.00221870.002236210.002211560
17292954000.002219683.3E-51.510.002058240.00224730.002034020
17292090000.00218632-6.0E-6-0.270.002058240.002195530.002034020
17291226000.002192591.0E-50.460.002189210.002220920.002177760
17290362000.00218213-2.6E-5-1.180.002208460.00225320.002139470
17289498000.002207780.000134756.500.002058240.002228020.002034020
17288634000.00207303-7.0E-6-0.340.002082360.002085140.002047030
17287770000.002080333.6E-51.760.002048710.002089820.002045930
17286906000.002044494.3E-52.150.002001220.00207490.001999460
17286042000.002001541.2E-50.600.001991850.002026340.001957590
17285178000.00198938-6.1E-5-2.970.002047650.002072750.001976810
17284314000.002050441.1E-50.540.002040470.002066540.002021230
17283450000.002039-1.0E-5-0.490.002058240.002115130.002022580
17282586000.00204932.1E-51.040.002024760.002061610.002022580
17281722000.002028796.1E-70.030.002032770.002038930.002008050
17280858000.002028185.4E-52.740.001975570.002049380.001965910
17279994000.00197421-9.0E-6-0.450.002058240.002098460.001943620
17279130000.00198338-7.6E-5-3.690.002058240.002098460.001979080
17278266000.00205924-0.00012-5.510.002186450.002231440.00203810
17277402000.00217932-5.0E-5-2.240.002233560.002234590.002163210
17276538000.00222899-1.9E-5-0.850.002247890.002253860.002214520
17275674000.00224758-1.8E-5-0.790.002267310.002272090.002229310
17274810000.0022665.7E-52.580.00220840.002291120.002197860
17273946000.00220884.6E-52.130.002169380.00223860.002149920
17273082000.00216323-6.7E-5-3.000.00222690.002238290.002149750
17272218000.002230345.0E-60.220.002224460.00224350.002180390
17271354000.002225055.6E-52.580.001928010.002268450.001901760
17270490000.00216904-3.1E-5-1.410.002197320.002202140.002123820
17269626000.002200035.4E-52.520.002149950.002201870.002126720
17268762000.002145627.3E-53.520.002070860.002159860.002049890
17267898000.002072299.4E-54.750.002000980.002090770.001996370
17267034000.001978021.4E-50.710.001965580.00198240.001914850
17266170000.001963723.1E-51.600.001928010.002008350.001901760
17265306000.00193305-1.4E-5-0.720.001949720.001960090.001895250
17264442000.0019471-8.3E-5-4.090.002030970.002040510.001939730
17263578000.00203043-2.1E-5-1.020.002051190.002051190.002010060
17262714000.002051796.6E-53.320.00198320.002068680.001963840
17261850000.001985441.7E-50.860.001965690.002004750.001946910
17260986000.00196844-3.8E-5-1.890.00200340.002003540.00191640
17260122000.002006332.2E-51.110.001979510.002014160.001950580
17259258000.001984415.1E-52.640.00210950.002112750.001910840
17258394000.001933192.7E-51.420.001906080.001955530.001884690
17257530000.001906434.0E-52.140.001871950.001939680.001866990
17256666000.00186688-0.000123-6.180.001991040.002020920.00181160
17255802000.00198957-6.4E-5-3.120.002057520.002071270.001973760
17254938000.00205368-3.0E-6-0.150.002032430.002089940.001943270
17254074000.00205626-7.5E-5-3.520.002130660.002142150.002047090
17253210000.002130978.9E-54.360.00210950.002151460.002044890
17252346000.00204173-6.8E-5-3.220.00210950.002112750.002021480
17251482000.00210972-1.3E-5-0.610.002121140.002126710.002094170
17250618000.00212265-3.4E-7-0.020.00212160.002132590.002050560
17249754000.00212299-5.0E-6-0.240.002123360.00218040.002106770
17248890000.002127535.8E-52.800.002065280.002145620.002033130
17248026000.00206955-0.000184-8.160.002256350.002267950.002023250
17247162000.00225381-5.2E-5-2.250.00230560.002320950.002241140
17246298000.00230623-1.3E-5-0.560.002327140.002345040.002298740
17245434000.00231927-3.0E-6-0.130.002324610.002366440.002298660
17244570000.002322330.000118465.380.002202840.002348380.002202810
17243706000.00220387-4.0E-6-0.180.002238660.002245090.002174390
17242842000.002208354.2E-51.940.002165570.002220440.002138380
17241978000.00216678-4.7E-5-2.120.002213920.002263180.002147710
17241114000.00221346.0E-60.270.002238660.002245090.002157130
17240250000.002207551.2E-50.550.00219460.002251580.002183190
17239386000.002195441.5E-50.690.00217880.002206010.002174750
17238522000.002179971.7E-50.790.002159440.002207790.002144160
17237658000.00216298-7.4E-5-3.310.002238660.002245710.00212560
17236794000.00223722-2.8E-5-1.240.002268210.002325210.002219720
17235930000.002265-3.6E-5-1.560.002287520.002296750.002195440
17235066000.002300960.00015217.080.002255440.002309210.002128170
17234202000.00214886-4.1E-5-1.870.002192130.002274680.002136010
17233338000.002189561.1E-50.500.002178620.002218730.002169990
17232474000.00217892-7.4E-5-3.280.002255440.002270860.002149770
17231610000.002253020.0002816214.290.001963320.002284720.001950740
17230746000.0019714-9.0E-5-4.370.002067630.00214030.001944560
17229882000.002061461.4E-50.680.002034930.002141670.002034930
17229018000.002047-0.000224-9.870.002438670.002460150.001837350
17228154000.00227053-0.000172-7.040.002438670.002460150.002226840
17227290000.00244204-6.4E-5-2.550.002508070.002532950.002402870