HatchDAOHATCHD

US$ 0.001611

0.000049

(

3.11%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4766

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001592

Intercambio

Preguntar

US$ 0.001611

Última hora de transacción

03:27:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001412

Capacidad de mercado totalmente diluida

US$ 1

Fecha de Génesis

16/9/2020

Rango de días 0.001489-0.001617

Rango de 52 semanas 0.001522-0.003448

Suministro circulante 0 / 520

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HATCH/ETH	https://v2.info.uniswap.org/token/0x6f3009663470475f0749a6b76195375f95495fcb	ETH	1	https://v2.info.uniswap.org/token/0x6f3009663470475f0749a6b76195375f95495fcb	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00180055	-0.00018982	-10.5423342867	0.00152157	0.00194859	0	CX
4	0.00223822	-0.00062749	-28.0352244194	0.00152157	0.00239178	0	CX
12	0.00333981	-0.00172908	-51.7718073783	0.00152157	0.00339447	0	CX
26	0.0020034	-0.00039267	-19.6001796945	0.00152157	0.0034482	0	CX
52	0.00321175	-0.00160102	-49.8488363042	0.00152157	0.0034482	0	CX
156	0.00223762	-0.00062689	-28.0159276374	0.00075272	0.0034482	0.00018855	CX
260	0	0	0	0	0.01351993	0.02218983	CX

HatchDAO is a universal repository for researchers and developers to experiment with various decentralized consensus protocols in DAO’s.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.00158068	-0.000107	-6.34	0.00181918	0.00189626	0.00152157
1741564200	0.00168771	-0.000155	-8.41	0.00184816	0.00185568	0.00167627
1741477800	0.0018429	4.8E-5	2.67	0.00179502	0.00187392	0.00176915
1741391400	0.00179513	-5.6E-5	-3.03	0.00181918	0.00189626	0.00177613
1741305000	0.00185088	-3.8E-5	-2.01	0.00188271	0.00194859	0.00183116
1741218600	0.00188895	6.6E-5	3.62	0.00181918	0.0019059	0.00181034
1741132200	0.0018233	1.3E-5	0.72	0.00180055	0.00186457	0.00169019
1741045800	0.00180992	-0.000303	-14.34	0.00211344	0.00211992	0.00176258
1740959400	0.00211341	0.00025831	13.92	0.00186025	0.00214159	0.00182925
1740873000	0.0018551	-2.2E-5	-1.17	0.00187442	0.0019137	0.00180215
1740786600	0.00187667	-5.7E-5	-2.95	0.00193741	0.00193973	0.00174666
1740700200	0.00193408	-2.3E-5	-1.18	0.00196688	0.00199718	0.0018792
1740613800	0.00195665	-0.000141	-6.72	0.0020948	0.00210139	0.00190112
1740527400	0.00209814	-1.5E-5	-0.71	0.00211344	0.0021238	0.00197089
1740441000	0.00211347	-0.000255	-10.77	0.00219106	0.00229822	0.00209743
1740354600	0.00236799	4.4E-5	1.89	0.0023223	0.00238538	0.00230711
1740268200	0.0023236	8.9E-5	3.98	0.00223545	0.0023478	0.00223063
1740181800	0.00223498	-6.8E-5	-2.95	0.00230034	0.00238718	0.00219925
1740095400	0.00230338	2.3E-5	1.01	0.0022816	0.00232489	0.0022757
1740009000	0.00228047	4.2E-5	1.88	0.00224276	0.00229792	0.00223125
1739922600	0.0022388	-6.3E-5	-2.74	0.00230427	0.00231013	0.00218982
1739836200	0.00230207	6.7E-5	3.00	0.00219106	0.00239178	0.00216337
1739749800	0.0022348	-2.5E-5	-1.11	0.00226285	0.00228942	0.00223147
1739663400	0.00226003	-3.0E-5	-1.31	0.00228991	0.00230087	0.00224893
1739577000	0.00228984	4.2E-5	1.87	0.00224532	0.00234207	0.00223871
1739490600	0.00224822	-4.9E-5	-2.13	0.0022975	0.00231503	0.00219531
1739404200	0.0022975	0.00010963	5.01	0.00219106	0.00234467	0.00214984
1739317800	0.00218787	-4.6E-5	-2.06	0.00223822	0.00228825	0.00217066
1739231400	0.00223345	2.4E-5	1.09	0.00234344	0.00239876	0.0022094
1739145000	0.00220977	-6.0E-6	-0.27	0.00221046	0.00225264	0.00213255
1739058600	0.00221539	1.0E-5	0.45	0.00220339	0.00223654	0.00217554
1738972200	0.0022049	-4.5E-5	-2.00	0.00226443	0.00235053	0.00215717
1738885800	0.00225018	-9.1E-5	-3.89	0.00234344	0.00239876	0.0022402
1738799400	0.00234106	5.5E-5	2.41	0.00229175	0.00237116	0.00227975
1738713000	0.00228566	-0.000135	-5.58	0.0024221	0.00242789	0.00221491
1738626600	0.00242078	3.1E-5	1.30	0.00239784	0.00244969	0.00209303
1738540200	0.00238987	-0.000237	-9.02	0.00262246	0.00265479	0.00231698
1738453800	0.00262661	-0.000135	-4.89	0.00277265	0.00279536	0.00260706
1738367400	0.00276201	3.0E-5	1.10	0.00273217	0.00288679	0.00270018
1738281000	0.00273223	0.00011283	4.31	0.00261253	0.00275762	0.00259803
1738194600	0.0026194	4.0E-5	1.55	0.00259598	0.00266027	0.00257155
1738108200	0.00257969	-8.1E-5	-3.04	0.00268806	0.00270559	0.00255505
1738021800	0.00266039	-5.9E-5	-2.17	0.00276958	0.00286662	0.00255021
1737935400	0.00271907	-7.2E-5	-2.58	0.00278344	0.00282205	0.00271907
1737849000	0.00279133	9.0E-6	0.32	0.00278071	0.00281339	0.00274982
1737762600	0.00278207	-1.6E-5	-0.57	0.00280399	0.00286965	0.00275262
1737676200	0.00279766	7.2E-5	2.64	0.00272469	0.00280975	0.00268099
1737589800	0.00272553	-6.5E-5	-2.33	0.0027994	0.00282671	0.00271389
1737503400	0.00279026	5.2E-5	1.90	0.00274507	0.0028256	0.0026926
1737417000	0.00273864	3.1E-5	1.14	0.00276958	0.00287833	0.00262866
1737330600	0.00270811	-7.3E-5	-2.62	0.00276958	0.00289227	0.00262866
1737244200	0.0027811	-0.000142	-4.86	0.00292022	0.00293584	0.00271533
1737157800	0.00292334	0.00014993	5.41	0.0027776	0.00296146	0.0027776
1737071400	0.00277341	-0.000117	-4.05	0.00289385	0.00290216	0.00274432
1736985000	0.00289024	0.00018087	6.68	0.00270667	0.00291847	0.00267654
1736898600	0.00270937	8.1E-5	3.08	0.00263303	0.00273168	0.00262717
1736812200	0.00262872	-0.000112	-4.09	0.00274356	0.00277992	0.0024752
1736725800	0.0027405	-2.1E-5	-0.76	0.00275702	0.00276904	0.00271054
1736639400	0.00276186	1.3E-5	0.47	0.00274356	0.00278621	0.00270708
1736553000	0.00274911	5.0E-5	1.85	0.0027912	0.00281798	0.00266104
1736466600	0.00269871	-9.8E-5	-3.50	0.0027912	0.00281798	0.00266104
1736380200	0.00279713	-4.0E-5	-1.41	0.00284005	0.00286644	0.00269887
1736293800	0.00283678	-0.00026	-8.40	0.003099	0.00310857	0.002821
1736207400	0.00309646	3.9E-5	1.28	0.00280205	0.00313634	0.00278196
1736121000	0.00305727	-1.5E-5	-0.49	0.00307064	0.00308206	0.00302508
1736034600	0.00307211	4.4E-5	1.45	0.00302965	0.00308248	0.00300289
1735948200	0.0030282	0.00013308	4.60	0.00289946	0.00304704	0.00287777
1735861800	0.00289512	8.0E-5	2.84	0.00280205	0.00293222	0.00278196
1735775400	0.00281471	1.5E-5	0.54	0.00280205	0.00282798	0.00278196
1735689000	0.00279962	-1.7E-5	-0.60	0.00281914	0.00289151	0.00278315
1735602600	0.00281671	-1.0E-6	-0.04	0.00279814	0.00288165	0.00277217
1735516200	0.00281815	-3.4E-5	-1.19	0.00285164	0.00286088	0.0027915
1735429800	0.00285192	5.9E-5	2.11	0.00279674	0.00286025	0.002792
1735343400	0.00279326	-4.0E-6	-0.14	0.00279814	0.00288165	0.0027763
1735257000	0.00279711	-0.000136	-4.64	0.00294521	0.00294902	0.00277423
1735170600	0.00293333	-1.0E-6	-0.03	0.00292888	0.00297417	0.00289141
1735084200	0.00293459	6.5E-5	2.27	0.00286877	0.00296761	0.00282113
1734997800	0.00286933	0.00011995	4.36	0.00281323	0.00290045	0.00274611
1734911400	0.00274938	-5.1E-5	-1.82	0.00281323	0.00284963	0.00272804
1734825000	0.00280082	-0.000111	-3.81	0.0029179	0.00298467	0.00276603
1734738600	0.00291145	2.2E-5	0.76	0.00287081	0.00293097	0.00261703
1734652200	0.00288987	-0.000156	-5.12	0.00303982	0.00312149	0.00280185
1734565800	0.00304568	-0.000213	-6.54	0.00326561	0.00327837	0.00304311
1734479400	0.00325906	-9.8E-5	-2.92	0.00333981	0.00339447	0.0032339
1734393000	0.00335716	3.7E-5	1.11	0.0032204	0.0034482	0.00319349
1734306600	0.00332043	7.3E-5	2.25	0.00325248	0.00332043	0.00322169
1734220200	0.00324704	-3.1E-5	-0.95	0.00328465	0.00331212	0.00321341
1734133800	0.00327813	2.1E-5	0.64	0.00326502	0.00332945	0.00323896
1734047400	0.00325741	3.7E-5	1.15	0.0032204	0.00334734	0.00319349
1733961000	0.00322089	0.00018052	5.94	0.00305438	0.00323463	0.00299442