Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Geeq | GEEQUST | Cripto | 5,390,955 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00306 | 2.29% | 0.13691 | 0.13651 | 0.13726 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.13385 | 0.14128 | 0.1324 | 0.13385 | 0.042 - 0.350 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 10:04:19 | 1,012.97 | 0.13691 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 155,352.80 | 1,146,116.23 | GEEQ | |||
Resumen Histórico GEEQUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.14965 | 0.17199 | 0.1315 | 1,250,387.72 | -0.01274 | -8.51% |
| 1 Month | 0.22031 | 0.23459 | 0.11781 | 1,456,084.67 | -0.0834 | -37.86% |
| 3 Months | 0.12978 | 0.350 | 0.11781 | 957,041.64 | 0.00713 | 5.49% |
| 6 Months | 0.10656 | 0.350 | 0.054 | 940,889.58 | 0.03035 | 28.48% |
| 1 Year | 0.06122 | 0.350 | 0.042 | 742,457.18 | 0.07569 | 123.64% |
| 3 Years | 0.546633 | 2.40 | 0.0006 | 783,343.77 | -0.409723 | -74.95% |
| 5 Years | 1.10 | 2.74 | 0.0006 | 729,761.43 | -0.96309 | -87.55% |
GEEQUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.13385 | -0.00648 | -4.62% | 0.14033 | 0.1431 | 0.1315 | 1,985,214.00 |
| 24 May 2024 | 0.14033 | -0.00535 | -3.67% | 0.14619 | 0.147 | 0.13604 | 1,738,223.00 |
| 23 May 2024 | 0.14568 | -0.00098 | -0.67% | 0.14666 | 0.147 | 0.14001 | 1,694,453.00 |
| 22 May 2024 | 0.14666 | -0.00881 | -5.67% | 0.15345 | 0.15627 | 0.14431 | 1,414,579.00 |
| 21 May 2024 | 0.15547 | -0.0056 | -3.48% | 0.16107 | 0.17199 | 0.15111 | 703,254.00 |
| 20 May 2024 | 0.16107 | 0.02086 | 14.88% | 0.14021 | 0.16277 | 0.13981 | 576,899.00 |
| 19 May 2024 | 0.14021 | -0.00944 | -6.31% | 0.14965 | 0.151 | 0.14021 | 640,088.00 |
| 18 May 2024 | 0.14965 | 0.00737 | 5.18% | 0.14228 | 0.15599 | 0.13951 | 1,472,997.00 |
| 17 May 2024 | 0.14228 | 0.0118 | 9.04% | 0.13159 | 0.14759 | 0.13063 | 1,992,042.00 |
| 16 May 2024 | 0.13048 | 0.00358 | 2.82% | 0.1269 | 0.13379 | 0.12591 | 2,366,413.00 |
| 15 May 2024 | 0.1269 | 0.00581 | 4.80% | 0.12109 | 0.13209 | 0.11861 | 2,537,731.00 |
| 14 May 2024 | 0.12109 | -0.00764 | -5.93% | 0.12873 | 0.13492 | 0.11781 | 1,308,054.00 |
| 13 May 2024 | 0.12873 | -0.00702 | -5.17% | 0.18521 | 0.18776 | 0.1275 | 1,603,593.00 |
| 12 May 2024 | 0.13575 | -0.00262 | -1.89% | 0.13503 | 0.14009 | 0.13251 | 1,846,245.00 |
| 11 May 2024 | 0.13837 | -0.00034 | -0.25% | 0.1387 | 0.13948 | 0.13325 | 1,255,533.00 |
| 10 May 2024 | 0.13871 | -0.00766 | -5.23% | 0.14605 | 0.1476 | 0.13524 | 734,410.00 |
| 09 May 2024 | 0.14637 | 0.00668 | 4.78% | 0.13969 | 0.14894 | 0.13771 | 1,200,340.00 |
| 08 May 2024 | 0.13969 | -0.00941 | -6.31% | 0.1491 | 0.15052 | 0.138 | 1,338,931.00 |
| 07 May 2024 | 0.1491 | -0.02078 | -12.23% | 0.16866 | 0.17179 | 0.1433 | 1,621,030.00 |
| 06 May 2024 | 0.16988 | -0.00344 | -1.98% | 0.17336 | 0.17787 | 0.16821 | 2,058,370.00 |
| 05 May 2024 | 0.17332 | -0.00034 | -0.20% | 0.17366 | 0.17953 | 0.16982 | 1,319,624.00 |
| 04 May 2024 | 0.17366 | -0.00249 | -1.41% | 0.17615 | 0.1811 | 0.17226 | 1,673,100.00 |
| 03 May 2024 | 0.17615 | 0.00145 | 0.83% | 0.17487 | 0.17881 | 0.16545 | 1,917,951.00 |
| 02 May 2024 | 0.1747 | -0.00225 | -1.27% | 0.17695 | 0.17807 | 0.1697 | 1,715,835.00 |
| 01 May 2024 | 0.17695 | -0.00798 | -4.32% | 0.18521 | 0.18776 | 0.16783 | 1,416,096.00 |
| 30 Abr 2024 | 0.18493 | -0.02191 | -10.59% | 0.20791 | 0.2107 | 0.18181 | 1,127,128.00 |
| 29 Abr 2024 | 0.20684 | -0.00404 | -1.92% | 0.233 | 0.23459 | 0.20618 | 1,019,953.00 |
| 28 Abr 2024 | 0.21088 | -0.00862 | -3.93% | 0.22031 | 0.22072 | 0.2093 | 492,269.00 |
| 27 Abr 2024 | 0.2195 | 0.00604 | 2.83% | 0.21467 | 0.22049 | 0.210 | 401,491.00 |
| 26 Abr 2024 | 0.21346 | -0.00679 | -3.08% | 0.22109 | 0.22175 | 0.2102 | 450,667.00 |
