Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GEEQUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.08823 | 0.00421 | 5.01% | 0.08402 | 0.0969 | 0.08402 | 1,445,701.00 |
| 15 Jun 2024 | 0.08402 | 0.00881 | 11.71% | 0.07521 | 0.08455 | 0.07465 | 1,397,925.00 |
| 14 Jun 2024 | 0.07521 | -0.00369 | -4.68% | 0.0789 | 0.07949 | 0.07216 | 532,857.00 |
| 13 Jun 2024 | 0.0789 | -0.00924 | -10.48% | 0.08814 | 0.08929 | 0.07889 | 124,039.00 |
| 12 Jun 2024 | 0.08814 | -0.00068 | -0.77% | 0.08882 | 0.09569 | 0.08702 | 205,718.00 |
| 11 Jun 2024 | 0.08882 | -0.00818 | -8.43% | 0.097 | 0.09767 | 0.08501 | 176,600.00 |
| 10 Jun 2024 | 0.097 | -0.00556 | -5.42% | 0.1018 | 0.10256 | 0.097 | 1,817,983.00 |
| 09 Jun 2024 | 0.10256 | -0.00792 | -7.17% | 0.10959 | 0.10981 | 0.100 | 168,490.00 |
| 08 Jun 2024 | 0.11048 | -0.00205 | -1.82% | 0.11366 | 0.11838 | 0.10913 | 1,698,834.00 |
| 07 Jun 2024 | 0.11253 | -0.00019 | -0.17% | 0.11272 | 0.12069 | 0.1062 | 2,605,570.00 |
| 06 Jun 2024 | 0.11272 | 0.00875 | 8.42% | 0.10397 | 0.11599 | 0.0999 | 1,850,526.00 |
| 05 Jun 2024 | 0.10397 | 0.00384 | 3.84% | 0.14619 | 0.147 | 0.09951 | 1,820,713.00 |
| 04 Jun 2024 | 0.10013 | 0.00313 | 3.23% | 0.09728 | 0.10066 | 0.097 | 45,765.00 |
| 03 Jun 2024 | 0.097 | 0.00246 | 2.60% | 0.09454 | 0.10475 | 0.09292 | 1,089,091.00 |
| 02 Jun 2024 | 0.09454 | -0.00486 | -4.89% | 0.0994 | 0.10009 | 0.0918 | 1,514,628.00 |
| 01 Jun 2024 | 0.0994 | 0.0003 | 0.30% | 0.09833 | 0.1045 | 0.09749 | 1,445,181.00 |
| 31 May 2024 | 0.0991 | 0.00606 | 6.51% | 0.09231 | 0.10595 | 0.09172 | 1,944,996.00 |
| 30 May 2024 | 0.09304 | -0.00814 | -8.05% | 0.100 | 0.10179 | 0.09057 | 2,412,924.00 |
| 29 May 2024 | 0.10118 | -0.00223 | -2.16% | 0.10331 | 0.10959 | 0.09943 | 2,332,145.00 |
| 28 May 2024 | 0.10341 | -0.02009 | -16.27% | 0.1243 | 0.12723 | 0.1011 | 1,671,553.00 |
| 27 May 2024 | 0.1235 | -0.01464 | -10.60% | 0.13761 | 0.14506 | 0.11763 | 2,080,997.00 |
| 26 May 2024 | 0.13814 | 0.00429 | 3.21% | 0.13385 | 0.14128 | 0.1324 | 1,419,941.00 |
| 25 May 2024 | 0.13385 | -0.00648 | -4.62% | 0.14033 | 0.1431 | 0.1315 | 1,985,214.00 |
| 24 May 2024 | 0.14033 | -0.00535 | -3.67% | 0.14619 | 0.147 | 0.13604 | 1,738,223.00 |
| 23 May 2024 | 0.14568 | -0.00098 | -0.67% | 0.14666 | 0.147 | 0.14001 | 1,694,453.00 |
| 22 May 2024 | 0.14666 | -0.00881 | -5.67% | 0.15345 | 0.15627 | 0.14431 | 1,414,579.00 |
| 21 May 2024 | 0.15547 | -0.0056 | -3.48% | 0.16107 | 0.17199 | 0.15111 | 703,254.00 |
| 20 May 2024 | 0.16107 | 0.02086 | 14.88% | 0.14021 | 0.16277 | 0.13981 | 576,899.00 |
| 19 May 2024 | 0.14021 | -0.00944 | -6.31% | 0.14965 | 0.151 | 0.14021 | 640,088.00 |
| 18 May 2024 | 0.14965 | 0.00737 | 5.18% | 0.14228 | 0.15599 | 0.13951 | 1,472,997.00 |
| 17 May 2024 | 0.14228 | 0.0118 | 9.04% | 0.13159 | 0.14759 | 0.13063 | 1,992,042.00 |
| 16 May 2024 | 0.13048 | 0.00358 | 2.82% | 0.1269 | 0.13379 | 0.12591 | 2,366,413.00 |
| 15 May 2024 | 0.1269 | 0.00581 | 4.80% | 0.12109 | 0.13209 | 0.11861 | 2,537,731.00 |
| 14 May 2024 | 0.12109 | -0.00764 | -5.93% | 0.12873 | 0.13492 | 0.11781 | 1,308,054.00 |
| 13 May 2024 | 0.12873 | -0.00702 | -5.17% | 0.18521 | 0.18776 | 0.1275 | 1,603,593.00 |
| 12 May 2024 | 0.13575 | -0.00262 | -1.89% | 0.13503 | 0.14009 | 0.13251 | 1,846,245.00 |
| 11 May 2024 | 0.13837 | -0.00034 | -0.25% | 0.1387 | 0.13948 | 0.13325 | 1,255,533.00 |
| 10 May 2024 | 0.13871 | -0.00766 | -5.23% | 0.14605 | 0.1476 | 0.13524 | 734,410.00 |
| 09 May 2024 | 0.14637 | 0.00668 | 4.78% | 0.13969 | 0.14894 | 0.13771 | 1,200,340.00 |
| 08 May 2024 | 0.13969 | -0.00941 | -6.31% | 0.1491 | 0.15052 | 0.138 | 1,338,931.00 |
| 07 May 2024 | 0.1491 | -0.02078 | -12.23% | 0.16866 | 0.17179 | 0.1433 | 1,621,030.00 |
| 06 May 2024 | 0.16988 | -0.00344 | -1.98% | 0.17336 | 0.17787 | 0.16821 | 2,058,370.00 |
| 05 May 2024 | 0.17332 | -0.00034 | -0.20% | 0.17366 | 0.17953 | 0.16982 | 1,319,624.00 |
| 04 May 2024 | 0.17366 | -0.00249 | -1.41% | 0.17615 | 0.1811 | 0.17226 | 1,673,100.00 |
| 03 May 2024 | 0.17615 | 0.00145 | 0.83% | 0.17487 | 0.17881 | 0.16545 | 1,917,951.00 |
| 02 May 2024 | 0.1747 | -0.00225 | -1.27% | 0.17695 | 0.17807 | 0.1697 | 1,715,835.00 |
| 01 May 2024 | 0.17695 | -0.00798 | -4.32% | 0.18521 | 0.18776 | 0.16783 | 1,416,096.00 |
| 30 Abr 2024 | 0.18493 | -0.02191 | -10.59% | 0.20791 | 0.2107 | 0.18181 | 1,127,128.00 |
| 29 Abr 2024 | 0.20684 | -0.00404 | -1.92% | 0.233 | 0.23459 | 0.20618 | 1,019,953.00 |
| 28 Abr 2024 | 0.21088 | -0.00862 | -3.93% | 0.22031 | 0.22072 | 0.2093 | 492,269.00 |
| 27 Abr 2024 | 0.2195 | 0.00604 | 2.83% | 0.21467 | 0.22049 | 0.210 | 401,491.00 |
| 26 Abr 2024 | 0.21346 | -0.00679 | -3.08% | 0.22109 | 0.22175 | 0.2102 | 450,667.00 |
| 25 Abr 2024 | 0.22025 | -0.00653 | -2.88% | 0.22642 | 0.22809 | 0.2147 | 276,835.00 |
| 24 Abr 2024 | 0.22678 | -0.00133 | -0.58% | 0.22811 | 0.24671 | 0.2237 | 133,289.00 |
| 23 Abr 2024 | 0.22811 | 0.00788 | 3.58% | 0.22162 | 0.23413 | 0.220 | 212,924.00 |
| 22 Abr 2024 | 0.22023 | -0.00254 | -1.14% | 0.233 | 0.23459 | 0.219 | 352,749.00 |
| 21 Abr 2024 | 0.22277 | 0.00475 | 2.18% | 0.21802 | 0.22629 | 0.21693 | 16,255.00 |
| 20 Abr 2024 | 0.21802 | 0.00107 | 0.49% | 0.21695 | 0.22069 | 0.213 | 63,623.00 |
| 19 Abr 2024 | 0.21695 | 0.00127 | 0.59% | 0.21568 | 0.2219 | 0.20927 | 129,081.00 |
| 18 Abr 2024 | 0.21568 | -0.00035 | -0.16% | 0.21603 | 0.21784 | 0.2122 | 38,348.00 |
| 17 Abr 2024 | 0.21603 | 0.00143 | 0.67% | 0.2146 | 0.2207 | 0.20601 | 252,486.00 |
| 16 Abr 2024 | 0.2146 | -0.00801 | -3.60% | 0.22261 | 0.2326 | 0.20575 | 119,568.00 |
| 15 Abr 2024 | 0.22261 | -0.00915 | -3.95% | 0.233 | 0.24444 | 0.21941 | 378,586.00 |
| 14 Abr 2024 | 0.23176 | 0.02472 | 11.94% | 0.20769 | 0.23315 | 0.206 | 285,107.00 |
| 13 Abr 2024 | 0.20704 | -0.00728 | -3.40% | 0.20795 | 0.23859 | 0.19322 | 534,588.00 |
| 12 Abr 2024 | 0.21432 | -0.02598 | -10.81% | 0.23775 | 0.24193 | 0.19822 | 722,877.00 |
| 11 Abr 2024 | 0.2403 | -0.00777 | -3.13% | 0.25054 | 0.25799 | 0.2343 | 634,505.00 |
| 10 Abr 2024 | 0.24807 | -0.02676 | -9.74% | 0.27483 | 0.27825 | 0.239 | 802,797.00 |
| 09 Abr 2024 | 0.27483 | -0.0318 | -10.37% | 0.30508 | 0.31538 | 0.2652 | 738,214.00 |
| 08 Abr 2024 | 0.30663 | 0.01831 | 6.35% | 0.28841 | 0.31092 | 0.28835 | 592,846.00 |
| 07 Abr 2024 | 0.28832 | 0.01491 | 5.45% | 0.27341 | 0.300 | 0.27341 | 68,145.00 |
| 06 Abr 2024 | 0.27341 | 0.02041 | 8.07% | 0.2525 | 0.27524 | 0.2525 | 112,976.00 |
| 05 Abr 2024 | 0.253 | -0.04456 | -14.98% | 0.29756 | 0.29947 | 0.248 | 433,740.00 |
| 04 Abr 2024 | 0.29756 | -0.00284 | -0.95% | 0.30031 | 0.30919 | 0.28491 | 362,770.00 |
| 03 Abr 2024 | 0.3004 | 0.00031 | 0.10% | 0.30195 | 0.350 | 0.27292 | 358,593.00 |
| 02 Abr 2024 | 0.30009 | 0.02881 | 10.62% | 0.27166 | 0.31781 | 0.23911 | 532,996.00 |
| 01 Abr 2024 | 0.27128 | -0.00615 | -2.22% | 0.27714 | 0.33116 | 0.26302 | 836,059.00 |
| 31 Mar 2024 | 0.27743 | 0.05179 | 22.95% | 0.22564 | 0.28974 | 0.22512 | 633,602.00 |
| 30 Mar 2024 | 0.22564 | 0.01055 | 4.90% | 0.21689 | 0.22792 | 0.21311 | 475,527.00 |
| 29 Mar 2024 | 0.21509 | 0.0084 | 4.06% | 0.20669 | 0.23878 | 0.2029 | 577,842.00 |
| 28 Mar 2024 | 0.20669 | 0.01632 | 8.57% | 0.19155 | 0.21486 | 0.17011 | 1,052,940.00 |
| 27 Mar 2024 | 0.19037 | 0.00449 | 2.42% | 0.18588 | 0.20248 | 0.1843 | 942,542.00 |
| 26 Mar 2024 | 0.18588 | -0.03605 | -16.24% | 0.22193 | 0.2326 | 0.1701 | 842,401.00 |
| 25 Mar 2024 | 0.22193 | 0.01357 | 6.51% | 0.20985 | 0.22564 | 0.20527 | 1,076,426.00 |
| 24 Mar 2024 | 0.20836 | 0.00135 | 0.65% | 0.2054 | 0.21176 | 0.203 | 719,810.00 |
| 23 Mar 2024 | 0.20701 | 0.00542 | 2.69% | 0.20159 | 0.21218 | 0.20138 | 536,747.00 |
| 22 Mar 2024 | 0.20159 | -0.01011 | -4.78% | 0.2117 | 0.2177 | 0.20136 | 540,955.00 |
| 21 Mar 2024 | 0.2117 | -0.01671 | -7.32% | 0.22841 | 0.23567 | 0.207 | 205,864.00 |
| 20 Mar 2024 | 0.22841 | 0.0284 | 14.20% | 0.20001 | 0.23068 | 0.195 | 247,113.00 |
| 19 Mar 2024 | 0.20001 | -0.02189 | -9.86% | 0.22361 | 0.22361 | 0.200 | 174,182.00 |
