Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gelato Network Token | GELUSD | Cripto | 64,463,895 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2625 | 0.26205 | 0.26295 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.25804 | 0.2625 | 0.25785 | 0.192775 - 0.99564 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CRTO | 01:44:33 | 1.00 | 0.2625 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
4,453.71 | 7,960.00 | GEL |
Resumen Histórico GELUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.61375 | 0.62753 | 0.26294 | 4,795.88 | -0.35125 | -57.23% |
3 Months | 0.49826 | 0.62753 | 0.25547 | 4,717.08 | -0.23576 | -47.32% |
6 Months | 0.37534 | 0.99564 | 0.25547 | 4,403.36 | -0.11284 | -30.06% |
1 Year | 0.283691 | 0.99564 | 0.192775 | 34,768.88 | -0.021191 | -7.47% |
3 Years | 1.95 | 4.24 | 0.019143 | 24,844.58 | -1.69 | -86.54% |
5 Years | 1.95 | 4.24 | 0.019143 | 24,844.58 | -1.69 | -86.54% |
GELUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.2965 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Jun 2024 | 0.2965 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Jun 2024 | 0.2965 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Jun 2024 | 0.2965 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Jun 2024 | 0.2965 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Jun 2024 | 0.2965 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Jun 2024 | 0.2965 | 0.00031 | 0.10% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Jun 2024 | 0.29619 | -0.00582 | -1.93% | 0.29587 | 0.29902 | 0.27712 | 2,636.00 |
17 Jun 2024 | 0.30201 | 0.00274 | 0.92% | 0.30837 | 0.30952 | 0.30083 | 8,202.00 |
16 Jun 2024 | 0.29927 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Jun 2024 | 0.29927 | 0.00016 | 0.05% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Jun 2024 | 0.29911 | 0.00313 | 1.06% | 0.29604 | 0.30549 | 0.28816 | 3,321.00 |
13 Jun 2024 | 0.29598 | -0.01099 | -3.58% | 0.29502 | 0.29646 | 0.2867 | 1,286.00 |
12 Jun 2024 | 0.30697 | -0.00085 | -0.28% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Jun 2024 | 0.30782 | -0.02373 | -7.16% | 0.33156 | 0.33209 | 0.30337 | 2,841.00 |
10 Jun 2024 | 0.33155 | -0.05965 | -15.25% | 0.33515 | 0.34046 | 0.33155 | 8,886.00 |
09 Jun 2024 | 0.3912 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 0.3912 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Jun 2024 | 0.3912 | -0.00176 | -0.45% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Jun 2024 | 0.39296 | -0.00394 | -0.99% | 0.39632 | 0.39681 | 0.38594 | 2,317.00 |
05 Jun 2024 | 0.3969 | -0.02309 | -5.50% | 0.61375 | 0.62753 | 0.26294 | 8,878.00 |
04 Jun 2024 | 0.41999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Jun 2024 | 0.41999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Jun 2024 | 0.41999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Jun 2024 | 0.41999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 May 2024 | 0.41999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 May 2024 | 0.41999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 May 2024 | 0.41999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 May 2024 | 0.41999 | 0.0149 | 3.68% | 0.40451 | 0.42035 | 0.40213 | 2,011.00 |
27 May 2024 | 0.40509 | -0.01282 | -3.07% | 0.38008 | 0.42642 | 0.373 | 11,163.00 |
26 May 2024 | 0.41791 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 May 2024 | 0.41791 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |