Gelato Network TokenGEL

US$ 0.11246

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 423

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.111

Intercambio

CRTO

Preguntar

US$ 0.11168

Última hora de transacción

11:27:13

Volumen (24 horas)

$ 22,921

Último tamaño de operación

43.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.11246

Capacidad de mercado totalmente diluida

US$ 47,310,797

Fecha de Génesis

05/9/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.07609-0.64076

Suministro circulante 245,310,422 / 420,690,000

58.31%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0654	LATOKEN	120129.38	/cdn/crypto/logos/exchanges/LATK.png	$ 7,675.37	1742852338	GEL/USDT	https://exchange.latoken.com/exchange/GEL-USDT	USDT	1	https://exchange.latoken.com/exchange/GEL-USDT	76.8300301889	6 horas hace
0.09264	Crypto.com	30667	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,716.51	1741219107	GEL/USD	https://crypto.com/exchange/trade/GEL_USD	USD	2	https://crypto.com/exchange/trade/GEL_USD	19.6134079424	19 días hace
0.065	Gate.io	3478.04	/cdn/crypto/logos/exchanges/GATE.png	$ 226.00	1742864154	GEL/USDT	https://gate.io/trade/GEL_USDT	USDT	3	https://gate.io/trade/GEL_USDT	2.22441769198	2 horas hace
3.09E-5	Gate.io	2082.905	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.064951	1742867547	GEL/ETH	https://gate.io/trade/GEL_ETH	ETH	4	https://gate.io/trade/GEL_ETH	1.33214417681	1 hora hace
7.822E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742860922	GEL/ETH	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	ETH	5	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	0	3 horas hace
0.2846	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742860936	GEL/USDT	https://www.lbank.info/exchange/gel/usdt	USDT	6	https://www.lbank.info/exchange/gel/usdt	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.09264	7581.57142857	CX
12	0.27426	-0.1618	-58.9951141253	0.07609	0.3294	8875.29761905	CX
26	0	0	0	0	0.3294	6615.24725275	CX
52	0.60408	-0.49162	-81.3832604953	0.07609	0.64076	4155.69945355	CX
156	0.66673367	-0.55427367	-83.1326952485	0.01914266	1.14630911	17830.2987824	CX
260	1.95052169	-1.83806169	-94.2343630129	0.01914266	4.24248125	17436.1498412	CX

Gelato - Automated smart contract executions on Ethereum and beyond

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742860200	0.11246	0	0.00	0	0	0	0
1742773800	0.11246	0	0.00	0	0	0	0
1742687400	0.11246	0	0.00	0	0	0	0
1742601000	0.11246	0	0.00	0	0	0	0
1742514600	0.11246	0	0.00	0	0	0	0
1742428200	0.11246	0	0.00	0	0	0	0
1742341800	0.11246	0	0.00	0	0	0	0
1742255400	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1742169000	0.11246	0	0.00	0	0	0	0
1742082600	0.11246	0	0.00	0	0	0	0
1741996200	0.11246	0	0.00	0	0	0	0
1741909800	0.11246	0	0.00	0	0	0	0
1741823400	0.11246	0	0.00	0	0	0	0
1741737000	0.11246	0	0.00	0	0	0	0
1741650600	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1741564200	0.11246	0	0.00	0	0	0	0
1741477800	0.11246	0	0.00	0	0	0	0
1741391400	0.11246	0.03119	38.38	0.07609	0.09264	0.07609	50510
1741305000	0.08127	0	0.00	0	0	0	0
1741218600	0.08127	0	0.00	0	0	0	0
1741132200	0.08127	-0.00121	-1.47	0.08127	0.08127	0.08127	14
1741045800	0.08248	-0.02009	-19.59	0.08912	0.09177	0.08238	60740
1740959400	0.10257	0	0.00	0	0	0	0
1740873000	0.10257	0	0.00	0	0	0	0
1740786600	0.10257	0	0.00	0	0	0	0
1740700200	0.10257	0	0.00	0	0	0	0
1740613800	0.10257	0	0.00	0	0	0	0
1740527400	0.10257	0	0.00	0	0	0	0
1740441000	0.10257	-0.0011	-1.06	0.108	0.10809	0.10257	55444
1740354600	0.10367	0	0.00	0	0	0	0
1740268200	0.10367	0	0.00	0	0	0	0
1740181800	0.10367	0	0.00	0	0	0	0
1740095400	0.10367	0	0.00	0	0	0	0
1740009000	0.10367	0	0.00	0	0	0	0
1739922600	0.10367	-0.00194	-1.84	0.10556	0.10603	0.10332	2100
1739836200	0.10561	-0.00047	-0.44	0.10288	0.10561	0.10271	51612
1739749800	0.10608	0	0.00	0	0	0	0
1739663400	0.10608	0	0.00	0	0	0	0
1739577000	0.10608	0	0.00	0	0	0	0
1739490600	0.10608	0	0.00	0	0	0	0
1739404200	0.10608	0	0.00	0	0	0	0
1739317800	0.10608	-0.00335	-3.06	0.1096	0.1099	0.10608	3058
1739231400	0.10943	-0.00619	-5.35	0.10982	0.111	0.10884	54686
1739145000	0.11562	0	0.00	0	0	0	0
1739058600	0.11562	0	0.00	0	0	0	0
1738972200	0.11562	0	0.00	0	0	0	0
1738885800	0.11562	0	0.00	0	0	0	0
1738799400	0.11562	0	0.00	0	0	0	0
1738713000	0.11562	-0.01452	-11.16	0.13309	0.13309	0.11503	14832
1738626600	0.13014	-0.01293	-9.04	0.12658	0.13116	0.11179	58047
1738540200	0.14307	0	0.00	0	0	0	0
1738453800	0.14307	0	0.00	0	0	0	0
1738367400	0.14307	0	0.00	0	0	0	0
1738281000	0.14307	0	0.00	0	0	0	0
1738194600	0.14307	1.0E-5	0.01	0	0	0	0
1738108200	0.14306	0.00625	4.57	0.13734	0.14427	0.13734	7807
1738021800	0.13681	-0.02797	-16.97	0.20175	0.20543	0.1294	40996
1737935400	0.16478	0	0.00	0	0	0	0
1737849000	0.16478	0	0.00	0	0	0	0
1737762600	0.16478	0	0.00	0	0	0	0
1737676200	0.16478	0	0.00	0	0	0	0
1737589800	0.16478	0	0.00	0	0	0	0
1737503400	0.16478	0.00338	2.09	0.1613	0.173	0.1613	20717
1737417000	0.1614	-0.0091	-5.34	0.20175	0.20543	0.16113	39853
1737330600	0.1705	0	0.00	0	0	0	0
1737244200	0.1705	0	0.00	0	0	0	0
1737157800	0.1705	0	0.00	0	0	0	0
1737071400	0.1705	0	0.00	0	0	0	0
1736985000	0.1705	0	0.00	0	0	0	0
1736898600	0.1705	0.007	4.28	0.16815	0.20999	0.16687	10561
1736812200	0.1635	-0.02679	-14.08	0.19273	0.21017	0.15321	39338
1736725800	0.19029	0	0.00	0	0	0	0
1736639400	0.19029	-0.01216	-6.01	0.20175	0.20543	0.18645	6799
1736553000	0.20245	-0.01988	-8.94	0.21513	0.21513	0.20245	25994
1736466600	0.22233	0	0.00	0	0	0	0
1736380200	0.22233	0	0.00	0	0	0	0
1736293800	0.22233	-0.00065	-0.29	0.24126	0.28	0.22233	19869
1736207400	0.22298	-0.06962	-23.79	0.24306	0.26027	0.2218	36054
1736121000	0.2926	0	0.00	0	0	0	0
1736034600	0.2926	-0.00154	-0.52	0	0	0	0
1735948200	0.29414	0.01599	5.75	0.28733	0.31009	0.26949	15292
1735861800	0.27815	-0.01118	-3.86	0.32243	0.32243	0.26333	17046
1735775400	0.28933	0	0.00	0	0	0	0
1735689000	0.28933	0.01403	5.10	0.27426	0.3294	0.271	13136
1735602600	0.2753	0.00895	3.36	0.27038	0.29246	0.27038	17268
1735516200	0.26635	0	0.00	0	0	0	0
1735429800	0.26635	0	0.00	0	0	0	0
1735343400	0.26635	0	0.00	0	0	0	0
1735257000	0.26635	0	0.00	0	0	0	0
1735170600	0.26635	9.0E-5	0.03	0	0	0	0