ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Gelato Network TokenGEL
US$ 0.18026
0.00
(
0.00%
)
Información
Rango Rango 369
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.17689
Intercambio
CRTO
Preguntar
US$ 0.1804
Última hora de transacción
13:32:01
Volumen (24 horas)
$ 30,489
Último tamaño de operación
14.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.18026
Capacidad de mercado totalmente diluida
US$ 75,833,579
Fecha de Génesis
05/9/2021
Rango de días 0.17441-0.1822
Rango de 52 semanas 0.00000000-0.99564
Suministro circulante 248,343,081 / 420,690,000
59.03%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1801LATOKEN38567.66/cdn/crypto/logos/exchanges/LATK.png$ 6,865.741730730027GEL/USDThttps://exchange.latoken.com/exchange/GEL-USDTUSDT1https://exchange.latoken.com/exchange/GEL-USDT53.1475797478 minutos hace
0.1778Gate.io28782.61/cdn/crypto/logos/exchanges/GATE.png$ 5,129.871730730249GEL/USDThttps://gate.io/trade/GEL_USDTUSDT2https://gate.io/trade/GEL_USDT39.6634397913Recientemente
7.26E-5Gate.io3218.835/cdn/crypto/logos/exchanges/GATE.pngETH 0.2305931730730250GEL/ETHhttps://gate.io/trade/GEL_ETHETH3https://gate.io/trade/GEL_ETH4.43566682176Recientemente
0.18026Crypto.com1998/cdn/crypto/logos/exchanges/CRTO.pngUS$ 358.921730730505GEL/USDhttps://crypto.com/exchange/trade/GEL_USDUSD4https://crypto.com/exchange/trade/GEL_USD2.75331363984Recientemente
0.2846LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730678534GEL/USDThttps://www.lbank.info/exchange/gel/usdtUSDT5https://www.lbank.info/exchange/gel/usdt014 horas hace
7.822E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522GEL/ETHhttps://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05ETH6https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.142680.0375826.33865993830.142680.2245115348.8571429CX
40.129040.0512239.69311841290.129030.224516818.48275862CX
120.19423-0.01397-7.192503732690.126780.224513714.10588235CX
2600000.627532660.35135135CX
5200000.995642128.87543428CX
1561.32432126-1.14406126-86.38849911690.019142664.2424812519282.7213559CX
2601.95052169-1.77026169-90.758369880.019142664.2424812518726.191145CX

Acerca de GEL

Gelato - Automated smart contract executions on Ethereum and beyond

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17306778000.2145600.000000
17305914000.2145600.000000
17305050000.2145600.000000
17304186000.2145600.000000
17303322000.2145600.000000
17302458000.214560.060939.630.154130.224510.1540494949
17301594000.153660.003232.150.142680.153660.1426812493
17300730000.1504300.000000
17299866000.1504300.000000
17299002000.1504300.000000
17298138000.1504300.000000
17297274000.1504300.000000
17296410000.1504300.000000
17295546000.1504300.000.145220.157530.148140
17294682000.150438.0E-50.050000
17293818000.150350.005043.470.145220.150550.145224376
17292954000.145310.010647.900.135180.147250.1351834377
17292090000.13467-0.00546-3.900.141710.147170.134657261
17291226000.140135.0E-50.040000
17290362000.14008-0.00638-4.360.146440.147650.140089217
17289498000.146460.0145611.040.135420.146630.1309615117
17288634000.131900.000000
17287770000.131900.000000
17286906000.131900.000000
17286042000.131900.000000
17285178000.131900.000000
17284314000.1319-8.0E-5-0.060.131920.131920.131552651
17283450000.131980.001771.360.129040.132320.1290312913
17282586000.1302100.000000
17281722000.130215.0E-50.040000
17280858000.130160.000360.280.129810.130510.1272712369
17279994000.1298-0.03727-22.310.126950.129830.126787310
17279130000.1670700.000000
17278266000.1670700.000000
17277402000.1670700.000000
17276538000.1670700.000000
17275674000.1670700.000000
17274810000.1670700.000000
17273946000.1670700.000000
17273082000.1670700.000000
17272218000.16707-0.01684-9.160.18380.18380.162766775
17271354000.18391-0.01611-8.050.175040.194440.1750441734
17270490000.2000200.000000
17269626000.2000200.000000
17268762000.2000200.000000
17267898000.2000200.000000
17267034000.2000200.000000
17266170000.2000200.000000
17265306000.2000200.000000
17264442000.2000200.000000
17263578000.2000200.000000
17262714000.2000200.000000
17261850000.2000200.000000
17260986000.2000200.000000
17260122000.20002-0.00411-2.010.203870.208960.198983102
17259258000.204130.0203711.090.193230.208410.191046635
17258394000.1837600.000000
17257530000.1837600.000000
17256666000.1837600.000000
17255802000.1837600.000000
17254938000.183760.000310.170000
17254074000.18345-0.00258-1.390.186220.189730.183325017
17253210000.18603-0.027-12.670.180270.186030.178467039
17252346000.2130300.000000
17251482000.2130300.000000
17250618000.2130300.000000
17249754000.2130300.000000
17248890000.2130300.000000
17248026000.2130300.000000
17247162000.2130300.000.201070.206790.206040
17246298000.2130300.000000
17245434000.21303-0.00026-0.120000
17244570000.213290.012246.090.201070.217860.201063805
17243706000.20105-2.0E-5-0.010.205790.206330.20045118
17242842000.2010700.000000
17241978000.20107-0.00101-0.500.202610.208870.199343409
17241114000.20208-0.00539-2.600.202490.205330.197545549
17240250000.2074700.000000
17239386000.2074700.000000
17238522000.2074700.000000
17237658000.2074700.000000
17236794000.207479.0E-50.040000
17235930000.20738-0.00025-0.120.207570.208890.206513586
17235066000.207630.009564.830.194230.210640.190476515
17234202000.1980700.000000
17233338000.1980700.000000
17232474000.1980700.000000
17231610000.1980700.000000
17230746000.19807-0.00037-0.190000
17229882000.198440.013927.540.183760.204060.183174811
17229018000.18452-0.00797-4.140.207840.207840.1517814237
17228154000.1924900.000000
17227290000.1924900.000000