Gelato Network TokenGEL

US$ 0.10288

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 464

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.10248

Intercambio

CRTO

Preguntar

US$ 0.10286

Última hora de transacción

06:35:09

Volumen (24 horas)

$ 11,454

Último tamaño de operación

86.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.10288

Capacidad de mercado totalmente diluida

US$ 43,280,587

Fecha de Génesis

05/9/2021

Rango de días 0.10288-0.10288

Rango de 52 semanas 0.00000000-0.94709

Suministro circulante 245,310,422 / 420,690,000

58.31%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.103	LATOKEN	44012.46	/cdn/crypto/logos/exchanges/LATK.png	$ 4,563.10	1739779757	GEL/USDT	https://exchange.latoken.com/exchange/GEL-USDT	USDT	1	https://exchange.latoken.com/exchange/GEL-USDT	83.8835793015	13 minutos hace
0.103	Gate.io	7534.3	/cdn/crypto/logos/exchanges/GATE.png	$ 780.28	1739772460	GEL/USDT	https://gate.io/trade/GEL_USDT	USDT	2	https://gate.io/trade/GEL_USDT	14.3596620487	2 horas hace
3.89E-5	Gate.io	835.745	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.032490	1739779079	GEL/ETH	https://gate.io/trade/GEL_ETH	ETH	3	https://gate.io/trade/GEL_ETH	1.59285079687	24 minutos hace
0.10288	Crypto.com	86	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.85	1739776114	GEL/USD	https://crypto.com/exchange/trade/GEL_USD	USD	4	https://crypto.com/exchange/trade/GEL_USD	0.163907852911	1 hora hace
0.2846	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739750530	GEL/USDT	https://www.lbank.info/exchange/gel/usdt	USDT	5	https://www.lbank.info/exchange/gel/usdt	0	8 horas hace
7.822E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	GEL/ETH	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	ETH	6	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.10982	-0.00694	-6.31943179749	0.10608	0.111	8249.14285714	CX
4	0.20175	-0.09887	-49.0061957869	0.10608	0.20543	8571.28571429	CX
12	0.21443	-0.11155	-52.0216387632	0.10608	0.3294	7137.30952381	CX
26	0	0	0	0	0.3294	5247.12432432	CX
52	0	0	0	0	0.94709	3424.01893191	CX
156	1.0062306	-0.9033506	-89.7757035018	0.01914266	1.16349952	18343.8843051	CX
260	1.95052169	-1.84764169	-94.725513665	0.01914266	4.24248125	17681.9455027	CX

Gelato - Automated smart contract executions on Ethereum and beyond

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739749800	0.10608	0	0.00	0	0	0	0
1739663400	0.10608	0	0.00	0	0	0	0
1739577000	0.10608	0	0.00	0	0	0	0
1739490600	0.10608	0	0.00	0	0	0	0
1739404200	0.10608	0	0.00	0	0	0	0
1739317800	0.10608	-0.00335	-3.06	0.1096	0.1099	0.10608	3058
1739231400	0.10943	-0.00619	-5.35	0.10982	0.111	0.10884	54686
1739145000	0.11562	0	0.00	0	0	0	0
1739058600	0.11562	0	0.00	0	0	0	0
1738972200	0.11562	0	0.00	0	0	0	0
1738885800	0.11562	0	0.00	0	0	0	0
1738799400	0.11562	0	0.00	0	0	0	0
1738713000	0.11562	-0.01452	-11.16	0.13309	0.13309	0.11503	14832
1738626600	0.13014	-0.01293	-9.04	0.12658	0.13116	0.11179	58047
1738540200	0.14307	0	0.00	0	0	0	0
1738453800	0.14307	0	0.00	0	0	0	0
1738367400	0.14307	0	0.00	0	0	0	0
1738281000	0.14307	0	0.00	0	0	0	0
1738194600	0.14307	1.0E-5	0.01	0	0	0	0
1738108200	0.14306	0.00625	4.57	0.13734	0.14427	0.13734	7807
1738021800	0.13681	-0.02797	-16.97	0.20175	0.20543	0.1294	40996
1737935400	0.16478	0	0.00	0	0	0	0
1737849000	0.16478	0	0.00	0	0	0	0
1737762600	0.16478	0	0.00	0	0	0	0
1737676200	0.16478	0	0.00	0	0	0	0
1737589800	0.16478	0	0.00	0	0	0	0
1737503400	0.16478	0.00338	2.09	0.1613	0.173	0.1613	20717
1737417000	0.1614	-0.0091	-5.34	0.20175	0.20543	0.16113	39853
1737330600	0.1705	0	0.00	0	0	0	0
1737244200	0.1705	0	0.00	0	0	0	0
1737157800	0.1705	0	0.00	0	0	0	0
1737071400	0.1705	0	0.00	0	0	0	0
1736985000	0.1705	0	0.00	0	0	0	0
1736898600	0.1705	0.007	4.28	0.16815	0.20999	0.16687	10561
1736812200	0.1635	-0.02679	-14.08	0.19273	0.21017	0.15321	39338
1736725800	0.19029	0	0.00	0	0	0	0
1736639400	0.19029	-0.01216	-6.01	0.20175	0.20543	0.18645	6799
1736553000	0.20245	-0.01988	-8.94	0.21513	0.21513	0.20245	25994
1736466600	0.22233	0	0.00	0	0	0	0
1736380200	0.22233	0	0.00	0	0	0	0
1736293800	0.22233	-0.00065	-0.29	0.24126	0.28	0.22233	19869
1736207400	0.22298	-0.06962	-23.79	0.24306	0.26027	0.2218	36054
1736121000	0.2926	0	0.00	0	0	0	0
1736034600	0.2926	-0.00154	-0.52	0	0	0	0
1735948200	0.29414	0.01599	5.75	0.28733	0.31009	0.26949	15292
1735861800	0.27815	-0.01118	-3.86	0.32243	0.32243	0.26333	17046
1735775400	0.28933	0	0.00	0	0	0	0
1735689000	0.28933	0.01403	5.10	0.27426	0.3294	0.271	13136
1735602600	0.2753	0.00895	3.36	0.27038	0.29246	0.27038	17268
1735516200	0.26635	0	0.00	0	0	0	0
1735429800	0.26635	0	0.00	0	0	0	0
1735343400	0.26635	0	0.00	0	0	0	0
1735257000	0.26635	0	0.00	0	0	0	0
1735170600	0.26635	9.0E-5	0.03	0	0	0	0
1735084200	0.26626	0.05811	27.92	0.20839	0.27408	0.20603	43786
1734997800	0.20815	-0.04923	-19.13	0.20278	0.20815	0.1958	16076
1734911400	0.25738	0	0.00	0	0	0	0
1734825000	0.25738	0	0.00	0	0	0	0
1734738600	0.25738	0	0.00	0	0	0	0
1734652200	0.25738	0	0.00	0	0	0	0
1734565800	0.25738	-0.00044	-0.17	0	0	0	0
1734479400	0.25782	0.00559	2.22	0.25382	0.26104	0.25382	10176
1734393000	0.25223	-0.01465	-5.49	0.25072	0.25869	0.24137	32845
1734306600	0.26688	0	0.00	0	0	0	0
1734220200	0.26688	0	0.00	0	0	0	0
1734133800	0.26688	0	0.00	0	0	0	0
1734047400	0.26688	0	0.00	0	0	0	0
1733961000	0.26688	0	0.00	0	0	0	0
1733874600	0.26688	0.00316	1.20	0.26129	0.27535	0.2529	16745
1733788200	0.26372	0.04734	21.88	0.29258	0.2932	0.26268	14831
1733701800	0.21638	0	0.00	0	0	0	0
1733615400	0.21638	0	0.00	0	0	0	0
1733529000	0.21638	0	0.00	0	0	0	0
1733442600	0.21638	0	0.00	0	0	0	0
1733356200	0.21638	0	0.00	0	0	0	0
1733269800	0.21638	0	0.00	0	0	0	0
1733183400	0.21638	0	0.00	0	0	0	0
1733097000	0.21638	0	0.00	0	0	0	0
1733010600	0.21638	0	0.00	0	0	0	0
1732924200	0.21638	0	0.00	0	0	0	0
1732837800	0.21638	0	0.00	0	0	0	0
1732751400	0.21638	0	0.00	0	0	0	0
1732665000	0.21638	-0.00777	-3.47	0.22288	0.22565	0.21561	11392
1732578600	0.22415	0.008	3.70	0.21443	0.2289	0.21443	12330
1732492200	0.21615	0	0.00	0	0	0	0
1732405800	0.21615	0	0.00	0	0	0	0
1732319400	0.21615	0	0.00	0	0	0	0
1732233000	0.21615	0	0.00	0	0	0	0
1732146600	0.21615	0	0.00	0	0	0	0
1732060200	0.21615	0.02488	13.01	0.18639	0.22308	0.18578	54650
1731973800	0.19127	0.0148	8.39	0.18865	0.19213	0.18826	2544
1731887400	0.17647	0	0.00	0	0	0	0
1731801000	0.17647	0	0.00	0	0	0	0