Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gelato Network Token | GELUST | Cripto | 68,037,037 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0009 | 0.33% | 0.2753 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2748 | 0.2772 | 0.2743 | 0.2744 | 0.02122 - 1.04 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 01:43:20 | 7.27 | 0.276 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,672.49 | 45,998.90 | GEL | |||
Resumen Histórico GELUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.277474 | 0.2791 | 0.2541 | 284,966.43 | -0.002174 | -0.78% |
| 1 Month | 0.331965 | 0.6242 | 0.2541 | 255,768.84 | -0.056665 | -17.07% |
| 3 Months | 0.9108 | 0.9179 | 0.2541 | 228,689.95 | -0.6355 | -69.77% |
| 6 Months | 0.2619 | 1.04 | 0.2541 | 190,381.12 | 0.0134 | 5.12% |
| 1 Year | 0.2733 | 1.04 | 0.02122 | 140,680.78 | 0.002 | 0.73% |
| 3 Years | 1.97 | 19,498.08 | 0.02122 | 268,501.07 | -1.69 | -86.03% |
| 5 Years | 1.97 | 19,498.08 | 0.02122 | 268,501.07 | -1.69 | -86.03% |
GELUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.27527 | 0.005131 | 1.90% | 0.273731 | 0.2775 | 0.2662 | 288,315.00 |
| 15 May 2024 | 0.270139 | -0.007161 | -2.58% | 0.2773 | 0.277835 | 0.2615 | 316,743.00 |
| 14 May 2024 | 0.2773 | 0.015652 | 5.98% | 0.261648 | 0.2791 | 0.2541 | 324,714.00 |
| 13 May 2024 | 0.261648 | -0.002591 | -0.98% | 0.2644 | 0.2729 | 0.261648 | 268,030.00 |
| 12 May 2024 | 0.264239 | -0.000561 | -0.21% | 0.264456 | 0.2689 | 0.2622 | 228,579.00 |
| 11 May 2024 | 0.2648 | 0.001 | 0.38% | 0.263932 | 0.2679 | 0.260074 | 289,724.00 |
| 10 May 2024 | 0.2638 | -0.013674 | -4.93% | 0.277474 | 0.2786 | 0.261719 | 278,655.00 |
| 09 May 2024 | 0.277474 | 0.007474 | 2.77% | 0.2709 | 0.2798 | 0.268116 | 223,172.00 |
| 08 May 2024 | 0.270 | -0.00875 | -3.14% | 0.27875 | 0.283223 | 0.270 | 272,363.00 |
| 07 May 2024 | 0.27875 | -0.00705 | -2.47% | 0.2866 | 0.2897 | 0.2772 | 234,078.00 |
| 06 May 2024 | 0.2858 | -0.0142 | -4.73% | 0.3699 | 0.3699 | 0.283 | 235,625.00 |
| 05 May 2024 | 0.300 | 0.0003 | 0.10% | 0.3009 | 0.3056 | 0.2864 | 300,103.00 |
| 04 May 2024 | 0.2997 | -0.012234 | -3.92% | 0.311934 | 0.321703 | 0.2886 | 304,091.00 |
| 03 May 2024 | 0.311934 | 0.012806 | 4.28% | 0.2998 | 0.3184 | 0.295598 | 262,312.00 |
| 02 May 2024 | 0.299128 | -0.031554 | -9.54% | 0.331708 | 0.33376 | 0.2848 | 379,156.00 |
| 01 May 2024 | 0.330682 | -0.000318 | -0.10% | 0.3315 | 0.3806 | 0.3068 | 259,815.00 |
| 30 Abr 2024 | 0.331 | -0.0163 | -4.69% | 0.348383 | 0.4733 | 0.3161 | 260,297.00 |
| 29 Abr 2024 | 0.3473 | -0.025131 | -6.75% | 0.6207 | 0.6242 | 0.3394 | 261,487.00 |
| 28 Abr 2024 | 0.372431 | -0.003829 | -1.02% | 0.37626 | 0.3866 | 0.372431 | 147,196.00 |
| 27 Abr 2024 | 0.37626 | 0.00926 | 2.52% | 0.3661 | 0.3781 | 0.350734 | 215,828.00 |
| 26 Abr 2024 | 0.367 | -0.0163 | -4.25% | 0.3834 | 0.383785 | 0.3661 | 190,341.00 |
| 25 Abr 2024 | 0.3833 | 0.0018 | 0.47% | 0.3825 | 0.3908 | 0.3661 | 205,267.00 |
| 24 Abr 2024 | 0.3815 | 0.0127 | 3.44% | 0.370054 | 0.383272 | 0.3672 | 263,681.00 |
| 23 Abr 2024 | 0.3688 | 0.0066 | 1.82% | 0.361455 | 0.3756 | 0.3474 | 281,228.00 |
| 22 Abr 2024 | 0.3622 | 0.0127 | 3.63% | 0.349458 | 0.3622 | 0.347877 | 164,564.00 |
| 21 Abr 2024 | 0.3495 | -0.0043 | -1.22% | 0.35377 | 0.356079 | 0.3401 | 193,300.00 |
| 20 Abr 2024 | 0.3538 | 0.0156 | 4.61% | 0.3382 | 0.355053 | 0.3303 | 232,508.00 |
| 19 Abr 2024 | 0.3382 | 0.006235 | 1.88% | 0.331965 | 0.3999 | 0.3196 | 280,340.00 |
| 18 Abr 2024 | 0.331965 | 0.002965 | 0.90% | 0.328 | 0.3441 | 0.3208 | 270,141.00 |
| 17 Abr 2024 | 0.329 | -0.018613 | -5.35% | 0.3454 | 0.3472 | 0.3223 | 244,292.00 |
