Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GELUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.396612 | 0.001112 | 0.28% | 0.3955 | 0.396612 | 0.3866 | 128,865.00 |
| 05 Jun 2024 | 0.3955 | -0.015991 | -3.89% | 0.409954 | 0.413541 | 0.3857 | 156,185.00 |
| 04 Jun 2024 | 0.411491 | 0.017957 | 4.56% | 0.393534 | 0.411641 | 0.3932 | 68,522.00 |
| 03 Jun 2024 | 0.393534 | 0.002534 | 0.65% | 0.3917 | 0.3949 | 0.391 | 66,587.00 |
| 02 Jun 2024 | 0.391 | 0.0015 | 0.39% | 0.3899 | 0.393277 | 0.389 | 45,743.00 |
| 01 Jun 2024 | 0.3895 | -0.005394 | -1.37% | 0.394894 | 0.3965 | 0.3829 | 106,890.00 |
| 31 May 2024 | 0.394894 | 0.009394 | 2.44% | 0.3853 | 0.4112 | 0.3809 | 155,661.00 |
| 30 May 2024 | 0.3855 | -0.008347 | -2.12% | 0.3935 | 0.4021 | 0.3732 | 195,444.00 |
| 29 May 2024 | 0.393847 | -0.024893 | -5.94% | 0.4194 | 0.4325 | 0.3913 | 203,340.00 |
| 28 May 2024 | 0.41874 | 0.01454 | 3.60% | 0.4049 | 0.442 | 0.3992 | 113,226.00 |
| 27 May 2024 | 0.4042 | 0.02298 | 6.03% | 0.381138 | 0.4259 | 0.3728 | 182,342.00 |
| 26 May 2024 | 0.38122 | 0.02032 | 5.63% | 0.3617 | 0.382238 | 0.361164 | 118,679.00 |
| 25 May 2024 | 0.3609 | -0.000436 | -0.12% | 0.360764 | 0.3734 | 0.359364 | 116,782.00 |
| 24 May 2024 | 0.361336 | -0.021064 | -5.51% | 0.3835 | 0.3835 | 0.360434 | 97,461.00 |
| 23 May 2024 | 0.3824 | -0.005746 | -1.48% | 0.3877 | 0.396099 | 0.3613 | 487,974.00 |
| 22 May 2024 | 0.388146 | -0.029654 | -7.10% | 0.4178 | 0.4434 | 0.3793 | 366,270.00 |
| 21 May 2024 | 0.4178 | 0.046585 | 12.55% | 0.3698 | 0.4195 | 0.356164 | 410,087.00 |
| 20 May 2024 | 0.371215 | 0.094415 | 34.11% | 0.2767 | 0.3745 | 0.2761 | 272,042.00 |
| 19 May 2024 | 0.2768 | -0.0109 | -3.79% | 0.2877 | 0.291688 | 0.265 | 336,185.00 |
| 18 May 2024 | 0.2877 | 0.0042 | 1.48% | 0.2822 | 0.2954 | 0.277 | 284,734.00 |
| 17 May 2024 | 0.2835 | 0.00823 | 2.99% | 0.2748 | 0.2876 | 0.2734 | 255,319.00 |
| 16 May 2024 | 0.27527 | 0.005131 | 1.90% | 0.273731 | 0.2775 | 0.2662 | 288,315.00 |
| 15 May 2024 | 0.270139 | -0.007161 | -2.58% | 0.2773 | 0.277835 | 0.2615 | 316,743.00 |
| 14 May 2024 | 0.2773 | 0.015652 | 5.98% | 0.261648 | 0.2791 | 0.2541 | 324,714.00 |
| 13 May 2024 | 0.261648 | -0.002591 | -0.98% | 0.2644 | 0.2729 | 0.261648 | 268,030.00 |
| 12 May 2024 | 0.264239 | -0.000561 | -0.21% | 0.264456 | 0.2689 | 0.2622 | 228,579.00 |
| 11 May 2024 | 0.2648 | 0.001 | 0.38% | 0.263932 | 0.2679 | 0.260074 | 289,724.00 |
| 10 May 2024 | 0.2638 | -0.013674 | -4.93% | 0.277474 | 0.2786 | 0.261719 | 278,655.00 |
| 09 May 2024 | 0.277474 | 0.007474 | 2.77% | 0.2709 | 0.2798 | 0.268116 | 223,172.00 |
| 08 May 2024 | 0.270 | -0.00875 | -3.14% | 0.27875 | 0.283223 | 0.270 | 272,363.00 |
| 07 May 2024 | 0.27875 | -0.00705 | -2.47% | 0.2866 | 0.2897 | 0.2772 | 234,078.00 |
| 06 May 2024 | 0.2858 | -0.0142 | -4.73% | 0.3699 | 0.3699 | 0.283 | 235,625.00 |
| 05 May 2024 | 0.300 | 0.0003 | 0.10% | 0.3009 | 0.3056 | 0.2864 | 300,103.00 |
| 04 May 2024 | 0.2997 | -0.012234 | -3.92% | 0.311934 | 0.321703 | 0.2886 | 304,091.00 |
| 03 May 2024 | 0.311934 | 0.012806 | 4.28% | 0.2998 | 0.3184 | 0.295598 | 262,312.00 |
| 02 May 2024 | 0.299128 | -0.031554 | -9.54% | 0.331708 | 0.33376 | 0.2848 | 379,156.00 |
| 01 May 2024 | 0.330682 | -0.000318 | -0.10% | 0.3315 | 0.3806 | 0.3068 | 259,815.00 |
| 30 Abr 2024 | 0.331 | -0.0163 | -4.69% | 0.348383 | 0.4733 | 0.3161 | 260,297.00 |
| 29 Abr 2024 | 0.3473 | -0.025131 | -6.75% | 0.6207 | 0.6242 | 0.3394 | 261,487.00 |
| 28 Abr 2024 | 0.372431 | -0.003829 | -1.02% | 0.37626 | 0.3866 | 0.372431 | 147,196.00 |
| 27 Abr 2024 | 0.37626 | 0.00926 | 2.52% | 0.3661 | 0.3781 | 0.350734 | 215,828.00 |
| 26 Abr 2024 | 0.367 | -0.0163 | -4.25% | 0.3834 | 0.383785 | 0.3661 | 190,341.00 |
| 25 Abr 2024 | 0.3833 | 0.0018 | 0.47% | 0.3825 | 0.3908 | 0.3661 | 205,267.00 |
| 24 Abr 2024 | 0.3815 | 0.0127 | 3.44% | 0.370054 | 0.383272 | 0.3672 | 263,681.00 |
| 23 Abr 2024 | 0.3688 | 0.0066 | 1.82% | 0.361455 | 0.3756 | 0.3474 | 281,228.00 |
| 22 Abr 2024 | 0.3622 | 0.0127 | 3.63% | 0.349458 | 0.3622 | 0.347877 | 164,564.00 |
| 21 Abr 2024 | 0.3495 | -0.0043 | -1.22% | 0.35377 | 0.356079 | 0.3401 | 193,300.00 |
| 20 Abr 2024 | 0.3538 | 0.0156 | 4.61% | 0.3382 | 0.355053 | 0.3303 | 232,508.00 |
| 19 Abr 2024 | 0.3382 | 0.006235 | 1.88% | 0.331965 | 0.3999 | 0.3196 | 280,340.00 |
| 18 Abr 2024 | 0.331965 | 0.002965 | 0.90% | 0.328 | 0.3441 | 0.3208 | 270,141.00 |
| 17 Abr 2024 | 0.329 | -0.018613 | -5.35% | 0.3454 | 0.3472 | 0.3223 | 244,292.00 |
| 16 Abr 2024 | 0.347613 | 0.011913 | 3.55% | 0.3357 | 0.347613 | 0.320 | 247,143.00 |
| 15 Abr 2024 | 0.3357 | -0.027 | -7.44% | 0.3638 | 0.480 | 0.3285 | 257,371.00 |
| 14 Abr 2024 | 0.3627 | 0.023039 | 6.78% | 0.3389 | 0.3764 | 0.3295 | 359,054.00 |
| 13 Abr 2024 | 0.339661 | -0.078439 | -18.76% | 0.4181 | 0.4227 | 0.3164 | 381,091.00 |
| 12 Abr 2024 | 0.4181 | -0.0656 | -13.56% | 0.483 | 0.4879 | 0.3981 | 313,976.00 |
| 11 Abr 2024 | 0.4837 | -0.0184 | -3.66% | 0.5021 | 0.510965 | 0.480 | 196,895.00 |
| 10 Abr 2024 | 0.5021 | -0.010174 | -1.99% | 0.5121 | 0.522 | 0.496193 | 259,167.00 |
| 09 Abr 2024 | 0.512274 | -0.05404 | -9.54% | 0.5618 | 0.5709 | 0.5076 | 117,905.00 |
| 08 Abr 2024 | 0.566314 | 0.067214 | 13.47% | 0.5016 | 0.566314 | 0.4992 | 173,779.00 |
| 07 Abr 2024 | 0.4991 | 0.0023 | 0.46% | 0.4968 | 0.5128 | 0.2846 | 195,911.00 |
| 06 Abr 2024 | 0.4968 | 0.005264 | 1.07% | 0.4905 | 0.5032 | 0.4886 | 146,928.00 |
| 05 Abr 2024 | 0.491536 | -0.03265 | -6.23% | 0.5243 | 0.534 | 0.4715 | 107,168.00 |
| 04 Abr 2024 | 0.524186 | 0.010686 | 2.08% | 0.51427 | 0.5404 | 0.4781 | 279,395.00 |
| 03 Abr 2024 | 0.5135 | 0.006 | 1.18% | 0.506739 | 0.515 | 0.2846 | 192,676.00 |
| 02 Abr 2024 | 0.5075 | -0.023834 | -4.49% | 0.5314 | 0.5314 | 0.49925 | 175,482.00 |
| 01 Abr 2024 | 0.531334 | -0.065866 | -11.03% | 0.5879 | 0.5892 | 0.5282 | 118,803.00 |
| 31 Mar 2024 | 0.5972 | 0.0141 | 2.42% | 0.582225 | 0.5996 | 0.582225 | 157,047.00 |
| 30 Mar 2024 | 0.5831 | 0.0005 | 0.09% | 0.5825 | 0.5892 | 0.581526 | 148,472.00 |
| 29 Mar 2024 | 0.5826 | -0.017834 | -2.97% | 0.6002 | 0.6045 | 0.581526 | 154,366.00 |
| 28 Mar 2024 | 0.600434 | 0.001434 | 0.24% | 0.599 | 0.6107 | 0.5908 | 262,911.00 |
| 27 Mar 2024 | 0.599 | -0.0398 | -6.23% | 0.639 | 0.665 | 0.598 | 257,846.00 |
| 26 Mar 2024 | 0.6388 | 0.0057 | 0.90% | 0.6339 | 0.6668 | 0.6114 | 225,409.00 |
| 25 Mar 2024 | 0.6331 | 0.0378 | 6.35% | 0.5937 | 0.6419 | 0.5761 | 267,759.00 |
| 24 Mar 2024 | 0.5953 | -0.0036 | -0.60% | 0.5983 | 0.600434 | 0.5706 | 156,836.00 |
| 23 Mar 2024 | 0.5989 | 0.026 | 4.54% | 0.572899 | 0.605222 | 0.2846 | 185,568.00 |
| 22 Mar 2024 | 0.5729 | -0.0295 | -4.90% | 0.6036 | 0.6277 | 0.5668 | 152,579.00 |
| 21 Mar 2024 | 0.6024 | -0.021 | -3.37% | 0.6247 | 0.638 | 0.5964 | 189,421.00 |
| 20 Mar 2024 | 0.6234 | 0.0914 | 17.18% | 0.531334 | 0.6234 | 0.2846 | 374,030.00 |
| 19 Mar 2024 | 0.532 | -0.0563 | -9.57% | 0.5881 | 0.591455 | 0.5314 | 208,760.00 |
| 18 Mar 2024 | 0.5883 | -0.034 | -5.46% | 0.6241 | 0.6242 | 0.580 | 126,686.00 |
| 17 Mar 2024 | 0.6223 | 0.0177 | 2.93% | 0.6027 | 0.6274 | 0.5704 | 198,175.00 |
| 16 Mar 2024 | 0.6046 | -0.0062 | -1.02% | 0.608167 | 0.6426 | 0.6023 | 177,198.00 |
| 15 Mar 2024 | 0.6108 | -0.0385 | -5.93% | 0.6528 | 0.6591 | 0.5991 | 427,224.00 |
| 14 Mar 2024 | 0.6493 | -0.066025 | -9.23% | 0.7169 | 0.7186 | 0.6288 | 163,500.00 |
| 13 Mar 2024 | 0.715325 | 0.010125 | 1.44% | 0.7034 | 0.7366 | 0.6937 | 97,121.00 |
| 12 Mar 2024 | 0.7052 | -0.0291 | -3.96% | 0.7363 | 0.7391 | 0.7052 | 79,952.00 |
| 11 Mar 2024 | 0.7343 | 0.039769 | 5.73% | 0.6906 | 0.7627 | 0.6695 | 493,987.00 |
| 10 Mar 2024 | 0.694531 | -0.022169 | -3.09% | 0.7206 | 0.7471 | 0.6843 | 253,233.00 |
| 09 Mar 2024 | 0.7167 | 0.002514 | 0.35% | 0.7138 | 0.7486 | 0.7123 | 162,552.00 |
