Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NFTmall GEM Token | GEMMMUST | Cripto | 40,890 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003397 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003397 | 0.00000000 - 0.009878 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 09:00:00 | 0.020000 | 0.002754 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GEMMM |
Resumen Histórico GEMMMUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0037 | 0.0037 | 0.003397 | 0.02 | -0.000303 | -8.19% |
1 Month | 0.0038 | 0.0038 | 0.003397 | 0.85 | -0.000403 | -10.61% |
3 Months | 0.0035 | 0.0038 | 0.0028 | 35.11 | -0.000103 | -2.94% |
6 Months | 0.002158 | 0.003904 | 0.0016 | 459.85 | 0.001239 | 57.41% |
1 Year | 0.00000000 | 0.009878 | 0.00000000 | 11,144.85 | 0.00 | 0.00% |
3 Years | 0.170 | 0.600 | 0.001277 | 271,736.58 | -0.166603 | -98.00% |
5 Years | 0.170 | 0.600 | 0.001277 | 271,736.58 | -0.166603 | -98.00% |
GEMMMUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.003397 | 0.00 | 0.00% | 0.003397 | 0.003397 | 0.003397 | 0.00 |
24 Jun 2024 | 0.003397 | 0.00 | 0.00% | 0.003397 | 0.003397 | 0.003397 | 0.00 |
23 Jun 2024 | 0.003397 | -0.00000900 | -0.26% | 0.003406 | 0.003406 | 0.003397 | 0.00 |
22 Jun 2024 | 0.003406 | 0.00 | 0.00% | 0.003406 | 0.003406 | 0.003406 | 0.00 |
21 Jun 2024 | 0.003406 | -0.000294 | -7.95% | 0.0037 | 0.0037 | 0.003406 | 0.00 |
20 Jun 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
19 Jun 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
18 Jun 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
17 Jun 2024 | 0.0037 | 0.000286 | 8.38% | 0.0037 | 0.0037 | 0.0037 | 5.00 |
16 Jun 2024 | 0.003414 | 0.00000900 | 0.26% | 0.003405 | 0.003414 | 0.003405 | 0.00 |
15 Jun 2024 | 0.003405 | 0.00 | 0.00% | 0.003405 | 0.003405 | 0.003405 | 0.00 |
14 Jun 2024 | 0.003405 | 0.00 | 0.00% | 0.003405 | 0.003405 | 0.003405 | 0.00 |
13 Jun 2024 | 0.003405 | -0.00000100 | -0.03% | 0.003406 | 0.003406 | 0.003397 | 0.00 |
12 Jun 2024 | 0.003406 | -0.000394 | -10.37% | 0.0038 | 0.0038 | 0.003406 | 0.00 |
11 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
10 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
08 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
07 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
06 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
05 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
03 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
02 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
01 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
31 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
30 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
29 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
28 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
27 May 2024 | 0.0038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
25 May 2024 | 0.0038 | 0.000386 | 11.31% | 0.003414 | 0.0038 | 0.003414 | 0.00 |