GEMMMUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.003397 | 0.00 | 0.00% | 0.003397 | 0.003397 | 0.003397 | 0.00 |
27 Jun 2024 | 0.003397 | 0.00 | 0.00% | 0.003397 | 0.003397 | 0.003397 | 0.00 |
26 Jun 2024 | 0.003397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.003397 | 0.00 | 0.00% | 0.003397 | 0.003397 | 0.003397 | 0.00 |
24 Jun 2024 | 0.003397 | 0.00 | 0.00% | 0.003397 | 0.003397 | 0.003397 | 0.00 |
23 Jun 2024 | 0.003397 | -0.00000900 | -0.26% | 0.003406 | 0.003406 | 0.003397 | 0.00 |
22 Jun 2024 | 0.003406 | 0.00 | 0.00% | 0.003406 | 0.003406 | 0.003406 | 0.00 |
21 Jun 2024 | 0.003406 | -0.000294 | -7.95% | 0.0037 | 0.0037 | 0.003406 | 0.00 |
20 Jun 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
19 Jun 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
18 Jun 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
17 Jun 2024 | 0.0037 | 0.000286 | 8.38% | 0.0037 | 0.0037 | 0.0037 | 5.00 |
16 Jun 2024 | 0.003414 | 0.00000900 | 0.26% | 0.003405 | 0.003414 | 0.003405 | 0.00 |
15 Jun 2024 | 0.003405 | 0.00 | 0.00% | 0.003405 | 0.003405 | 0.003405 | 0.00 |
14 Jun 2024 | 0.003405 | 0.00 | 0.00% | 0.003405 | 0.003405 | 0.003405 | 0.00 |
13 Jun 2024 | 0.003405 | -0.00000100 | -0.03% | 0.003406 | 0.003406 | 0.003397 | 0.00 |
12 Jun 2024 | 0.003406 | -0.000394 | -10.37% | 0.0038 | 0.0038 | 0.003406 | 0.00 |
11 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
10 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
08 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
07 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
06 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
05 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
03 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
02 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
01 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
31 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
30 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
29 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
28 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
27 May 2024 | 0.0038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
25 May 2024 | 0.0038 | 0.000386 | 11.31% | 0.003414 | 0.0038 | 0.003414 | 0.00 |
24 May 2024 | 0.003414 | 0.00000900 | 0.26% | 0.003405 | 0.003414 | 0.003405 | 0.00 |
23 May 2024 | 0.003405 | 0.00 | 0.00% | 0.003405 | 0.003405 | 0.003405 | 0.00 |
22 May 2024 | 0.003405 | 0.00 | 0.00% | 0.003405 | 0.003405 | 0.003405 | 0.00 |
21 May 2024 | 0.003405 | 0.00000800 | 0.24% | 0.003397 | 0.003405 | 0.003397 | 0.00 |
20 May 2024 | 0.003397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.003397 | -0.000018 | -0.53% | 0.003415 | 0.003415 | 0.003397 | 0.00 |
18 May 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
17 May 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
16 May 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
15 May 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
14 May 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
13 May 2024 | 0.003415 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
11 May 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
10 May 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
09 May 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
08 May 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
07 May 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003423 | 0.003415 | 0.00 |
06 May 2024 | 0.003415 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
04 May 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
03 May 2024 | 0.003415 | 0.000615 | 21.96% | 0.0028 | 0.003415 | 0.0028 | 0.00 |
02 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
01 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
30 Abr 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
29 Abr 2024 | 0.0028 | 0.00 | 0.00% | 0.0025 | 0.0028 | 0.0025 | 0.00 |
28 Abr 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
27 Abr 2024 | 0.0028 | -0.000642 | -18.65% | 0.003442 | 0.003442 | 0.0028 | 765.00 |
26 Abr 2024 | 0.003442 | 0.00 | 0.00% | 0.003442 | 0.003442 | 0.003442 | 0.00 |
25 Abr 2024 | 0.003442 | 0.00 | 0.00% | 0.003442 | 0.003442 | 0.003442 | 0.00 |
24 Abr 2024 | 0.003442 | 0.00 | 0.00% | 0.003442 | 0.003442 | 0.003442 | 0.00 |
23 Abr 2024 | 0.003442 | 0.00001 | 0.29% | 0.003432 | 0.003442 | 0.003432 | 0.00 |
22 Abr 2024 | 0.003432 | 0.00000900 | 0.26% | 0.003432 | 0.003432 | 0.003432 | 0.00 |
21 Abr 2024 | 0.003423 | 0.00 | 0.00% | 0.003423 | 0.003423 | 0.003423 | 0.00 |
20 Abr 2024 | 0.003423 | -0.00000200 | -0.06% | 0.003425 | 0.003425 | 0.003415 | 0.00 |
19 Abr 2024 | 0.003425 | 0.00 | 0.00% | 0.003425 | 0.003425 | 0.003425 | 0.00 |
18 Abr 2024 | 0.003425 | -0.00000900 | -0.26% | 0.003434 | 0.003434 | 0.003425 | 0.00 |
17 Abr 2024 | 0.003434 | -0.000054 | -1.55% | 0.003488 | 0.003488 | 0.003434 | 0.00 |
16 Abr 2024 | 0.003488 | 0.00 | 0.00% | 0.003488 | 0.003488 | 0.003488 | 0.00 |
15 Abr 2024 | 0.003488 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.003488 | -0.000014 | -0.40% | 0.003502 | 0.003502 | 0.00348 | 0.00 |
13 Abr 2024 | 0.003502 | 0.00 | 0.00% | 0.003502 | 0.003502 | 0.003502 | 0.00 |
12 Abr 2024 | 0.003502 | 0.00 | 0.00% | 0.003502 | 0.003502 | 0.003502 | 0.00 |
11 Abr 2024 | 0.003502 | 0.00 | 0.00% | 0.003502 | 0.003502 | 0.003502 | 0.00 |
10 Abr 2024 | 0.003502 | 0.00 | 0.00% | 0.003502 | 0.003502 | 0.003502 | 0.00 |
09 Abr 2024 | 0.003502 | 0.00000900 | 0.26% | 0.003493 | 0.003502 | 0.003493 | 0.00 |
08 Abr 2024 | 0.003493 | 0.00000900 | 0.26% | 0.003493 | 0.003493 | 0.003493 | 0.00 |
07 Abr 2024 | 0.003484 | 0.00 | 0.00% | 0.003484 | 0.003484 | 0.003484 | 0.00 |
06 Abr 2024 | 0.003484 | 0.00 | 0.00% | 0.003484 | 0.003484 | 0.003484 | 0.00 |
05 Abr 2024 | 0.003484 | 0.00 | 0.00% | 0.003484 | 0.003484 | 0.003484 | 0.00 |
04 Abr 2024 | 0.003484 | -0.000016 | -0.46% | 0.0035 | 0.0035 | 0.003484 | 0.00 |
03 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
02 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
01 Abr 2024 | 0.0035 | 0.000885 | 33.84% | 0.002624 | 0.0035 | 0.002624 | 1.00 |
31 Mar 2024 | 0.002615 | 0.00 | 0.00% | 0.002615 | 0.002615 | 0.002615 | 0.00 |
30 Mar 2024 | 0.002615 | -0.001289 | -33.02% | 0.003904 | 0.003904 | 0.0026 | 4,000.00 |