Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GEN.ART | GENARTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000048 | 0.38% | 0.012733 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012689 | 0.012758 | 0.012687 | 0.012685 | 0.013073 - 0.013194 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 22:05:23 | 0.00000000 | 0.013176 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GENART | |||
Resumen Histórico GENARTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013176 | 0.013194 | 0.013073 | 0.00 | -0.000443 | -3.36% |
| 1 Month | 0.013176 | 0.013194 | 0.013073 | 0.00 | -0.000443 | -3.36% |
| 3 Months | 0.013176 | 0.013194 | 0.013073 | 0.00 | -0.000443 | -3.36% |
| 6 Months | 0.013176 | 0.013194 | 0.013073 | 0.00 | -0.000443 | -3.36% |
| 1 Year | 0.013176 | 0.013194 | 0.013073 | 0.00 | -0.000443 | -3.36% |
| 3 Years | 0.013176 | 0.013194 | 0.013073 | 0.00 | -0.000443 | -3.36% |
| 5 Years | 0.013176 | 0.013194 | 0.013073 | 0.00 | -0.000443 | -3.36% |
GENARTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.012689 | -0.000257 | -1.99% | 0.012968 | 0.013092 | 0.012644 | 0.00 |
| 27 Jun 2024 | 0.012946 | 0.000287 | 2.27% | 0.012666 | 0.013041 | 0.012645 | 0.00 |
| 26 Jun 2024 | 0.012659 | -0.000102 | -0.80% | 0.012854 | 0.012896 | 0.012505 | 0.00 |
| 25 Jun 2024 | 0.012761 | 0.000154 | 1.22% | 0.012619 | 0.01288 | 0.012542 | 0.00 |
| 24 Jun 2024 | 0.012608 | -0.000248 | -1.93% | 0.012854 | 0.012896 | 0.012179 | 0.00 |
| 23 Jun 2024 | 0.012856 | -0.000282 | -2.15% | 0.013138 | 0.013228 | 0.012819 | 0.00 |
| 22 Jun 2024 | 0.013138 | 0.013138 | 0.00% | 0.013176 | 0.013194 | 0.013073 | 0.00 |
| 21 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
