Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GenieSwap | GENIEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009955 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009955 | 0.009955 | 0.009955 | 0.009955 | 0.009755 - 0.033871 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 13:08:11 | 150.00 | 0.019619 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GENIE | |||
Resumen Histórico GENIEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.009897 | 0.010228 | 0.009897 | 1,435.76 | 0.000058 | 0.59% |
| 3 Months | 0.009887 | 0.010654 | 0.009881 | 1,554.78 | 0.000068 | 0.69% |
| 6 Months | 0.017607 | 0.033871 | 0.009755 | 3,509.27 | -0.007652 | -43.46% |
| 1 Year | 0.018981 | 0.033871 | 0.009755 | 2,157.54 | -0.009026 | -47.55% |
| 3 Years | 0.009458 | 74.90 | 0.008868 | 1,823.97 | 0.000497 | 5.25% |
| 5 Years | 0.009458 | 74.90 | 0.008868 | 1,823.97 | 0.000497 | 5.25% |
GENIEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
| 27 Jun 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
| 26 Jun 2024 | 0.009955 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
| 24 Jun 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
| 23 Jun 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
| 22 Jun 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
| 21 Jun 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
| 20 Jun 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
| 19 Jun 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
| 18 Jun 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
| 17 Jun 2024 | 0.009955 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Jun 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
| 15 Jun 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
| 14 Jun 2024 | 0.009955 | -0.000083 | -0.83% | 0.010038 | 0.010038 | 0.009955 | 956.00 |
| 13 Jun 2024 | 0.010038 | 0.00 | 0.00% | 0.010038 | 0.010038 | 0.010038 | 0.00 |
| 12 Jun 2024 | 0.010038 | 0.000141 | 1.42% | 0.009897 | 0.010228 | 0.009897 | 1,915.00 |
| 11 Jun 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
| 10 Jun 2024 | 0.009897 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Jun 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
| 08 Jun 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
| 07 Jun 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
| 06 Jun 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
| 05 Jun 2024 | 0.009897 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jun 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
| 03 Jun 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
| 02 Jun 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
| 01 Jun 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
| 31 May 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
| 30 May 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
| 29 May 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
