Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GETA TOKEN | GETAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000747 | 0.000741 | 0.000753 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000747 | 0.000748 | 0.000741 | 0.000747 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:01:20 | 26,772.99 | 0.000747 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 779.60 | 1,045,241.32 | GETA | |||
Resumen Histórico GETAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GETAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.000747 | 0.000063 | 9.21% | 0.000684 | 0.000895 | 0.000683 | 24,253,924.00 |
| 31 May 2024 | 0.000684 | -0.000046 | -6.30% | 0.00073 | 0.0011 | 0.000609 | 89,597,971.00 |
| 30 May 2024 | 0.00073 | 0.000016 | 2.24% | 0.000714 | 0.0008 | 0.000657 | 176,923,045.00 |
| 29 May 2024 | 0.000714 | 0.00013 | 22.26% | 0.000584 | 0.00081 | 0.000554 | 51,846,109.00 |
| 28 May 2024 | 0.000584 | 0.000026 | 4.66% | 0.000576 | 0.000592 | 0.000547 | 17,414,379.00 |
| 27 May 2024 | 0.000558 | -0.000088 | -13.62% | 0.000614 | 0.000688 | 0.000538 | 43,085,099.00 |
| 26 May 2024 | 0.000646 | -0.000603 | -48.28% | 0.000944 | 0.00128 | 0.000573 | 90,796,742.00 |
| 25 May 2024 | 0.001249 | 0.00072 | 136.11% | 0.000529 | 0.00131 | 0.000512 | 76,508,347.00 |
| 24 May 2024 | 0.000529 | 0.000022 | 4.34% | 0.000507 | 0.000597 | 0.000507 | 15,967,896.00 |
| 23 May 2024 | 0.000507 | -0.000051 | -9.14% | 0.000559 | 0.000605 | 0.000505 | 21,688,112.00 |
| 22 May 2024 | 0.000558 | -0.000076 | -11.99% | 0.000634 | 0.000692 | 0.000551 | 38,105,923.00 |
| 21 May 2024 | 0.000634 | 0.000063 | 11.03% | 0.000605 | 0.000659 | 0.000559 | 38,262,945.00 |
| 20 May 2024 | 0.000571 | 0.000017 | 3.07% | 0.000555 | 0.000848 | 0.000545 | 70,748,739.00 |
| 19 May 2024 | 0.000554 | 0.000041 | 7.99% | 0.000513 | 0.00066 | 0.00047 | 69,157,173.00 |
| 18 May 2024 | 0.000513 | -0.000152 | -22.86% | 0.000665 | 0.00096 | 0.000508 | 47,970,278.00 |
| 17 May 2024 | 0.000665 | 0.000099 | 17.49% | 0.000564 | 0.00067 | 0.000552 | 19,597,283.00 |
| 16 May 2024 | 0.000566 | -0.000057 | -9.15% | 0.000623 | 0.000649 | 0.000543 | 24,689,177.00 |
| 15 May 2024 | 0.000623 | 0.000061 | 10.85% | 0.000553 | 0.000703 | 0.000528 | 20,636,449.00 |
| 14 May 2024 | 0.000562 | -0.000064 | -10.22% | 0.000626 | 0.000627 | 0.000555 | 22,916,725.00 |
| 13 May 2024 | 0.000626 | -0.000053 | -7.81% | 0.000788 | 0.000818 | 0.000612 | 27,749,107.00 |
| 12 May 2024 | 0.000679 | -0.00000200 | -0.29% | 0.000681 | 0.000789 | 0.000637 | 23,235,146.00 |
| 11 May 2024 | 0.000681 | 0.000011 | 1.64% | 0.00067 | 0.000741 | 0.00065 | 20,027,964.00 |
| 10 May 2024 | 0.00067 | -0.000049 | -6.82% | 0.000719 | 0.000739 | 0.000667 | 21,609,985.00 |
| 09 May 2024 | 0.000719 | -0.000045 | -5.89% | 0.000764 | 0.000832 | 0.0007 | 23,908,298.00 |
| 08 May 2024 | 0.000764 | 0.000035 | 4.80% | 0.000729 | 0.000922 | 0.00069 | 25,053,076.00 |
| 07 May 2024 | 0.000729 | -0.000021 | -2.80% | 0.00075 | 0.001167 | 0.000666 | 28,282,691.00 |
| 06 May 2024 | 0.00075 | -0.000075 | -9.09% | 0.000788 | 0.000818 | 0.000741 | 23,932,302.00 |
| 05 May 2024 | 0.000825 | 0.00000400 | 0.49% | 0.000821 | 0.00093 | 0.000758 | 16,121,941.00 |
| 04 May 2024 | 0.000821 | -0.000149 | -15.36% | 0.00097 | 0.000989 | 0.000762 | 17,073,191.00 |
| 03 May 2024 | 0.00097 | 0.000057 | 6.24% | 0.000913 | 0.001165 | 0.000761 | 27,351,045.00 |
| 02 May 2024 | 0.000913 | -0.000209 | -18.63% | 0.001122 | 0.0014 | 0.000844 | 39,233,469.00 |
