Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Guaranteed Entrance Token | GETEUR | Cripto | 38,843,201 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.086672 | 3.14% | 2.85 | 2.69 | 3.45 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.76 | 2.86 | 2.76 | 2.76 | 0.98213 - 1.47 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 10:44:15 | 72.50 | 1.26 | EUR |
Resumen Histórico GETEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 1.21 | 1.47 | 0.98213 | 75.32 | 1.63 | 134.53% |
| 3 Years | 1.30 | 5.78 | 0.508926 | 1,857.19 | 1.55 | 118.56% |
| 5 Years | 0.363893 | 9.53 | 0.131174 | 2,957.20 | 2.48 | 682.72% |
GETEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 2.76 | 0.010 | 0.50% | 2.75 | 2.77 | 2.67 | 0.00 |
| 24 Jul 2024 | 2.75 | -0.020 | -0.73% | 2.77 | 2.81 | 2.74 | 0.00 |
| 23 Jul 2024 | 2.77 | -0.060 | -2.11% | 2.83 | 2.83 | 2.75 | 0.00 |
| 22 Jul 2024 | 2.83 | -0.010 | -0.37% | 2.43 | 2.85 | 2.41 | 0.00 |
| 21 Jul 2024 | 2.84 | 0.030 | 0.96% | 2.80 | 2.85 | 2.75 | 0.00 |
| 20 Jul 2024 | 2.81 | 0.020 | 0.61% | 2.79 | 2.82 | 2.77 | 0.00 |
| 19 Jul 2024 | 2.79 | 0.120 | 4.49% | 2.67 | 2.82 | 2.65 | 0.00 |
| 18 Jul 2024 | 2.67 | 0.00 | 0.01% | 2.67 | 2.71 | 2.64 | 0.00 |
| 17 Jul 2024 | 2.67 | -0.050 | -1.89% | 2.72 | 2.76 | 2.66 | 0.00 |
| 16 Jul 2024 | 2.72 | 0.020 | 0.59% | 2.71 | 2.73 | 2.61 | 0.00 |
| 15 Jul 2024 | 2.71 | 0.150 | 5.85% | 2.43 | 2.71 | 2.41 | 0.00 |
| 14 Jul 2024 | 2.56 | 0.080 | 3.44% | 2.48 | 2.56 | 2.44 | 0.00 |
| 13 Jul 2024 | 2.47 | 0.060 | 2.33% | 2.42 | 2.49 | 2.41 | 0.00 |
| 12 Jul 2024 | 2.42 | 0.010 | 0.59% | 2.40 | 2.44 | 2.37 | 0.00 |
| 11 Jul 2024 | 2.40 | -0.030 | -1.05% | 2.43 | 2.48 | 2.40 | 0.00 |
| 10 Jul 2024 | 2.43 | -0.020 | -0.67% | 2.44 | 2.50 | 2.41 | 0.00 |
| 09 Jul 2024 | 2.44 | 0.070 | 2.79% | 2.38 | 2.45 | 2.36 | 0.00 |
| 08 Jul 2024 | 2.38 | 0.030 | 1.23% | 2.67 | 2.68 | 2.32 | 0.00 |
| 07 Jul 2024 | 2.35 | -0.090 | -3.74% | 2.45 | 2.46 | 2.35 | 0.00 |
| 06 Jul 2024 | 2.44 | 0.050 | 2.26% | 2.37 | 2.46 | 2.36 | 0.00 |
| 05 Jul 2024 | 2.39 | -0.030 | -1.09% | 2.40 | 2.42 | 2.26 | 0.00 |
| 04 Jul 2024 | 2.41 | -0.130 | -5.04% | 2.54 | 2.55 | 2.39 | 0.00 |
| 03 Jul 2024 | 2.54 | -0.090 | -3.34% | 2.63 | 2.64 | 2.51 | 0.00 |
| 02 Jul 2024 | 2.63 | -0.040 | -1.44% | 2.67 | 2.68 | 2.62 | 0.00 |
| 01 Jul 2024 | 2.67 | 0.00 | 0.16% | 2.75 | 2.82 | 1.07 | 0.00 |
| 30 Jun 2024 | 2.66 | 0.070 | 2.72% | 2.59 | 2.67 | 2.58 | 0.00 |
| 29 Jun 2024 | 2.59 | 0.030 | 1.03% | 2.57 | 2.60 | 2.57 | 0.00 |
| 28 Jun 2024 | 2.57 | -0.050 | -2.00% | 2.62 | 2.65 | 2.55 | 0.00 |
| 27 Jun 2024 | 2.62 | 0.030 | 1.05% | 2.59 | 2.65 | 2.58 | 0.00 |
| 26 Jun 2024 | 2.59 | -0.040 | -1.34% | 2.75 | 2.82 | 2.59 | 0.00 |
