Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GETEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.85 | 0.090 | 3.22% | 2.76 | 2.86 | 2.76 | 0.00 |
| 25 Jul 2024 | 2.76 | 0.010 | 0.50% | 2.75 | 2.77 | 2.67 | 0.00 |
| 24 Jul 2024 | 2.75 | -0.020 | -0.73% | 2.77 | 2.81 | 2.74 | 0.00 |
| 23 Jul 2024 | 2.77 | -0.060 | -2.11% | 2.83 | 2.83 | 2.75 | 0.00 |
| 22 Jul 2024 | 2.83 | -0.010 | -0.37% | 2.43 | 2.85 | 2.41 | 0.00 |
| 21 Jul 2024 | 2.84 | 0.030 | 0.96% | 2.80 | 2.85 | 2.75 | 0.00 |
| 20 Jul 2024 | 2.81 | 0.020 | 0.61% | 2.79 | 2.82 | 2.77 | 0.00 |
| 19 Jul 2024 | 2.79 | 0.120 | 4.49% | 2.67 | 2.82 | 2.65 | 0.00 |
| 18 Jul 2024 | 2.67 | 0.00 | 0.01% | 2.67 | 2.71 | 2.64 | 0.00 |
| 17 Jul 2024 | 2.67 | -0.050 | -1.89% | 2.72 | 2.76 | 2.66 | 0.00 |
| 16 Jul 2024 | 2.72 | 0.020 | 0.59% | 2.71 | 2.73 | 2.61 | 0.00 |
| 15 Jul 2024 | 2.71 | 0.150 | 5.85% | 2.43 | 2.71 | 2.41 | 0.00 |
| 14 Jul 2024 | 2.56 | 0.080 | 3.44% | 2.48 | 2.56 | 2.44 | 0.00 |
| 13 Jul 2024 | 2.47 | 0.060 | 2.33% | 2.42 | 2.49 | 2.41 | 0.00 |
| 12 Jul 2024 | 2.42 | 0.010 | 0.59% | 2.40 | 2.44 | 2.37 | 0.00 |
| 11 Jul 2024 | 2.40 | -0.030 | -1.05% | 2.43 | 2.48 | 2.40 | 0.00 |
| 10 Jul 2024 | 2.43 | -0.020 | -0.67% | 2.44 | 2.50 | 2.41 | 0.00 |
| 09 Jul 2024 | 2.44 | 0.070 | 2.79% | 2.38 | 2.45 | 2.36 | 0.00 |
| 08 Jul 2024 | 2.38 | 0.030 | 1.23% | 2.67 | 2.68 | 2.32 | 0.00 |
| 07 Jul 2024 | 2.35 | -0.090 | -3.74% | 2.45 | 2.46 | 2.35 | 0.00 |
| 06 Jul 2024 | 2.44 | 0.050 | 2.26% | 2.37 | 2.46 | 2.36 | 0.00 |
| 05 Jul 2024 | 2.39 | -0.030 | -1.09% | 2.40 | 2.42 | 2.26 | 0.00 |
| 04 Jul 2024 | 2.41 | -0.130 | -5.04% | 2.54 | 2.55 | 2.39 | 0.00 |
| 03 Jul 2024 | 2.54 | -0.090 | -3.34% | 2.63 | 2.64 | 2.51 | 0.00 |
| 02 Jul 2024 | 2.63 | -0.040 | -1.44% | 2.67 | 2.68 | 2.62 | 0.00 |
| 01 Jul 2024 | 2.67 | 0.00 | 0.16% | 2.75 | 2.82 | 1.07 | 0.00 |
| 30 Jun 2024 | 2.66 | 0.070 | 2.72% | 2.59 | 2.67 | 2.58 | 0.00 |
| 29 Jun 2024 | 2.59 | 0.030 | 1.03% | 2.57 | 2.60 | 2.57 | 0.00 |
| 28 Jun 2024 | 2.57 | -0.050 | -2.00% | 2.62 | 2.65 | 2.55 | 0.00 |
| 27 Jun 2024 | 2.62 | 0.030 | 1.05% | 2.59 | 2.65 | 2.58 | 0.00 |
| 26 Jun 2024 | 2.59 | -0.040 | -1.34% | 2.75 | 2.82 | 2.59 | 0.00 |
| 25 Jun 2024 | 2.63 | 0.060 | 2.51% | 2.56 | 2.64 | 2.56 | 0.00 |
| 24 Jun 2024 | 2.56 | -0.140 | -5.02% | 2.69 | 2.70 | 2.50 | 0.00 |
| 23 Jun 2024 | 2.70 | -0.030 | -1.27% | 2.73 | 2.75 | 2.70 | 0.00 |
| 22 Jun 2024 | 2.73 | 0.00 | 0.05% | 2.73 | 2.75 | 2.72 | 0.00 |
| 21 Jun 2024 | 2.73 | -0.030 | -1.12% | 2.76 | 2.76 | 2.70 | 0.00 |
| 20 Jun 2024 | 2.76 | 0.010 | 0.44% | 2.75 | 2.82 | 2.74 | 0.00 |
| 19 Jun 2024 | 2.75 | -0.010 | -0.40% | 2.76 | 2.79 | 2.74 | 0.00 |
| 18 Jun 2024 | 2.76 | -0.060 | -2.07% | 2.82 | 2.82 | 2.72 | 0.00 |
| 17 Jun 2024 | 2.82 | -0.020 | -0.60% | 2.87 | 2.91 | 2.77 | 0.00 |
| 16 Jun 2024 | 2.84 | 0.020 | 0.60% | 2.82 | 2.85 | 2.81 | 0.00 |
| 15 Jun 2024 | 2.82 | 0.010 | 0.20% | 2.81 | 2.83 | 2.81 | 0.00 |
| 14 Jun 2024 | 2.81 | -0.020 | -0.76% | 2.83 | 2.87 | 2.77 | 0.00 |
| 13 Jun 2024 | 2.83 | -0.040 | -1.39% | 2.88 | 2.88 | 2.81 | 0.00 |
| 12 Jun 2024 | 2.87 | 0.020 | 0.55% | 2.86 | 2.94 | 2.84 | 0.00 |
| 11 Jun 2024 | 2.86 | -0.080 | -2.67% | 2.94 | 2.94 | 2.81 | 0.00 |
| 10 Jun 2024 | 2.94 | -0.010 | -0.24% | 2.87 | 2.97 | 2.87 | 0.00 |
| 09 Jun 2024 | 2.94 | 0.020 | 0.61% | 2.93 | 2.95 | 2.92 | 0.00 |
| 08 Jun 2024 | 2.93 | 0.00 | 0.00% | 2.92 | 2.94 | 2.92 | 0.00 |
| 07 Jun 2024 | 2.93 | -0.030 | -1.09% | 2.96 | 3.01 | 2.90 | 0.00 |
| 06 Jun 2024 | 2.96 | -0.020 | -0.55% | 2.98 | 2.99 | 2.93 | 0.00 |
| 05 Jun 2024 | 2.97 | 0.020 | 0.78% | 2.87 | 3.00 | 1.07 | 0.00 |
| 04 Jun 2024 | 2.95 | 0.080 | 2.76% | 2.87 | 2.97 | 2.87 | 0.00 |
| 03 Jun 2024 | 2.87 | 0.030 | 0.96% | 2.84 | 2.94 | 2.84 | 0.00 |
| 02 Jun 2024 | 2.85 | 0.00 | 0.12% | 2.84 | 2.87 | 2.83 | 0.00 |
| 01 Jun 2024 | 2.84 | 0.010 | 0.32% | 2.84 | 2.85 | 2.83 | 0.00 |
| 31 May 2024 | 2.83 | -0.040 | -1.38% | 2.87 | 2.89 | 2.80 | 0.00 |
| 30 May 2024 | 2.87 | 0.020 | 0.85% | 2.85 | 2.92 | 2.83 | 0.00 |
| 29 May 2024 | 2.85 | -0.020 | -0.71% | 2.87 | 2.89 | 2.83 | 0.00 |
| 28 May 2024 | 2.87 | -0.040 | -1.35% | 2.91 | 2.91 | 2.82 | 0.00 |
| 27 May 2024 | 2.91 | 0.030 | 1.09% | 2.64 | 2.96 | 1.07 | 0.00 |
| 26 May 2024 | 2.88 | -0.030 | -1.05% | 2.91 | 2.92 | 2.87 | 0.00 |
| 25 May 2024 | 2.91 | 0.030 | 0.93% | 2.88 | 2.92 | 2.88 | 0.00 |
| 24 May 2024 | 2.88 | 0.030 | 0.91% | 2.85 | 2.90 | 2.81 | 0.00 |
| 23 May 2024 | 2.85 | -0.050 | -1.73% | 2.91 | 2.94 | 2.80 | 0.00 |
| 22 May 2024 | 2.90 | -0.030 | -0.95% | 2.93 | 2.96 | 2.90 | 0.00 |
| 21 May 2024 | 2.93 | -0.050 | -1.62% | 2.98 | 3.00 | 2.88 | 0.00 |
| 20 May 2024 | 2.98 | 0.210 | 7.53% | 2.64 | 2.98 | 1.07 | 0.00 |
| 19 May 2024 | 2.77 | -0.040 | -1.25% | 2.80 | 2.83 | 2.76 | 0.00 |
| 18 May 2024 | 2.81 | 0.00 | 0.09% | 2.81 | 2.82 | 2.79 | 0.00 |
| 17 May 2024 | 2.80 | 0.070 | 2.55% | 2.74 | 2.82 | 2.73 | 0.00 |
| 16 May 2024 | 2.73 | -0.040 | -1.27% | 2.77 | 2.79 | 2.69 | 0.00 |
| 15 May 2024 | 2.77 | 0.180 | 6.82% | 2.59 | 2.77 | 2.58 | 0.00 |
| 14 May 2024 | 2.59 | -0.060 | -2.25% | 2.65 | 2.66 | 2.57 | 0.00 |
| 13 May 2024 | 2.65 | 0.050 | 2.00% | 2.64 | 2.67 | 1.07 | 0.00 |
| 12 May 2024 | 2.60 | 0.030 | 1.13% | 2.57 | 2.61 | 2.57 | 0.00 |
| 11 May 2024 | 2.57 | -0.010 | -0.37% | 2.57 | 2.60 | 2.56 | 0.00 |
| 10 May 2024 | 2.58 | -0.080 | -3.02% | 2.66 | 2.68 | 2.55 | 0.00 |
| 09 May 2024 | 2.66 | 0.080 | 2.95% | 2.59 | 2.67 | 2.58 | 0.00 |
| 08 May 2024 | 2.59 | -0.060 | -2.21% | 2.64 | 2.67 | 2.58 | 0.00 |
| 07 May 2024 | 2.64 | -0.030 | -1.05% | 2.67 | 2.72 | 2.64 | 0.00 |
| 06 May 2024 | 2.67 | -0.040 | -1.34% | 2.71 | 2.80 | 2.57 | 0.00 |
| 05 May 2024 | 2.71 | 0.010 | 0.23% | 2.71 | 2.73 | 2.66 | 0.00 |
| 04 May 2024 | 2.70 | 0.040 | 1.43% | 2.66 | 2.72 | 2.65 | 0.00 |
| 03 May 2024 | 2.66 | 0.150 | 6.11% | 2.51 | 2.68 | 2.50 | 0.00 |
| 02 May 2024 | 2.51 | 0.030 | 1.16% | 2.48 | 2.53 | 2.42 | 0.00 |
| 01 May 2024 | 2.48 | -0.120 | -4.51% | 2.59 | 2.59 | 2.42 | 0.00 |
| 30 Abr 2024 | 2.60 | -0.110 | -4.13% | 2.71 | 2.75 | 2.53 | 0.00 |
| 29 Abr 2024 | 2.71 | 0.030 | 1.17% | 2.71 | 2.80 | 1.07 | 0.00 |
| 28 Abr 2024 | 2.68 | -0.020 | -0.82% | 2.71 | 2.74 | 2.67 | 0.00 |
| 27 Abr 2024 | 2.70 | -0.020 | -0.57% | 2.72 | 2.72 | 2.66 | 0.00 |
