GETEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.91 | -0.030 | -1.07% | 2.94 | 3.01 | 2.88 | 0.00 |
26 Mar 2024 | 2.94 | 0.010 | 0.43% | 2.93 | 2.99 | 2.92 | 0.00 |
25 Mar 2024 | 2.93 | 0.090 | 3.34% | 3.04 | 3.07 | 2.81 | 0.00 |
24 Mar 2024 | 2.83 | 0.120 | 4.53% | 2.70 | 2.84 | 2.69 | 0.00 |
23 Mar 2024 | 2.71 | 0.030 | 1.24% | 2.69 | 2.78 | 2.66 | 0.00 |
22 Mar 2024 | 2.68 | -0.070 | -2.45% | 2.76 | 2.80 | 2.63 | 0.00 |
21 Mar 2024 | 2.75 | -0.080 | -2.93% | 2.82 | 2.84 | 2.72 | 0.00 |
20 Mar 2024 | 2.83 | 0.220 | 8.60% | 2.60 | 2.84 | 2.55 | 0.00 |
19 Mar 2024 | 2.60 | -0.230 | -8.19% | 2.84 | 2.85 | 2.58 | 0.00 |
18 Mar 2024 | 2.84 | -0.020 | -0.82% | 3.04 | 3.07 | 1.07 | 0.00 |
17 Mar 2024 | 2.86 | 0.120 | 4.39% | 2.73 | 2.88 | 2.70 | 0.00 |
16 Mar 2024 | 2.74 | -0.180 | -6.03% | 2.91 | 2.93 | 2.72 | 0.00 |
15 Mar 2024 | 2.92 | -0.080 | -2.77% | 3.04 | 3.07 | 2.75 | 0.00 |
14 Mar 2024 | 3.00 | -0.040 | -1.32% | 3.04 | 3.07 | 2.88 | 0.00 |
13 Mar 2024 | 3.04 | 0.060 | 2.02% | 2.98 | 3.07 | 2.97 | 0.00 |
12 Mar 2024 | 2.98 | 0.00 | -0.10% | 2.98 | 3.03 | 2.90 | 0.00 |
11 Mar 2024 | 2.98 | 0.110 | 3.76% | 2.86 | 3.02 | 2.75 | 0.00 |
10 Mar 2024 | 2.87 | 0.020 | 0.86% | 2.85 | 2.91 | 2.85 | 0.00 |
09 Mar 2024 | 2.85 | 0.010 | 0.32% | 2.85 | 2.86 | 2.83 | 0.00 |
08 Mar 2024 | 2.84 | 0.050 | 1.92% | 2.79 | 2.90 | 2.76 | 0.00 |
07 Mar 2024 | 2.79 | 0.020 | 0.85% | 2.76 | 2.84 | 2.75 | 0.00 |
06 Mar 2024 | 2.76 | 0.060 | 2.17% | 2.67 | 2.84 | 2.64 | 0.00 |
05 Mar 2024 | 2.70 | -0.140 | -4.79% | 2.86 | 2.88 | 2.26 | 0.00 |
04 Mar 2024 | 2.84 | 0.200 | 7.38% | 2.60 | 2.86 | 2.56 | 0.00 |
03 Mar 2024 | 2.65 | 0.040 | 1.51% | 2.60 | 2.65 | 2.58 | 0.00 |
02 Mar 2024 | 2.61 | -0.020 | -0.74% | 2.62 | 2.62 | 2.59 | 0.00 |
01 Mar 2024 | 2.63 | 0.040 | 1.62% | 2.57 | 2.65 | 2.55 | 0.00 |
29 Feb 2024 | 2.58 | -0.040 | -1.44% | 2.60 | 2.67 | 2.55 | 0.00 |
28 Feb 2024 | 2.62 | 0.230 | 9.60% | 2.39 | 2.68 | 2.38 | 0.00 |
27 Feb 2024 | 2.39 | 0.110 | 5.02% | 2.28 | 2.41 | 2.28 | 0.00 |
26 Feb 2024 | 2.28 | 0.100 | 4.56% | 1.82 | 2.29 | 1.07 | 0.00 |
25 Feb 2024 | 2.18 | 0.010 | 0.45% | 2.17 | 2.18 | 2.16 | 0.00 |
24 Feb 2024 | 2.17 | 0.030 | 1.33% | 2.14 | 2.17 | 2.13 | 0.00 |
23 Feb 2024 | 2.14 | -0.020 | -0.78% | 2.16 | 2.17 | 2.13 | 0.00 |
22 Feb 2024 | 2.16 | -0.030 | -1.21% | 2.18 | 2.19 | 2.14 | 0.00 |
21 Feb 2024 | 2.18 | -0.020 | -0.92% | 2.20 | 2.21 | 2.14 | 0.00 |
20 Feb 2024 | 2.20 | 0.020 | 0.74% | 2.19 | 2.23 | 2.14 | 0.00 |
19 Feb 2024 | 2.19 | -0.010 | -0.61% | 1.82 | 2.22 | 1.80 | 0.00 |
18 Feb 2024 | 2.20 | 0.010 | 0.63% | 2.18 | 2.21 | 2.16 | 0.00 |
17 Feb 2024 | 2.19 | -0.020 | -0.88% | 2.20 | 2.21 | 2.14 | 0.00 |
16 Feb 2024 | 2.21 | 0.010 | 0.40% | 2.20 | 2.22 | 2.18 | 0.00 |
15 Feb 2024 | 2.20 | 0.00 | -0.16% | 2.20 | 2.23 | 2.17 | 0.00 |
14 Feb 2024 | 2.20 | 0.090 | 4.15% | 2.11 | 2.21 | 2.10 | 0.00 |
13 Feb 2024 | 2.11 | 0.00 | 0.20% | 2.11 | 2.12 | 2.05 | 0.00 |
12 Feb 2024 | 2.11 | 0.090 | 4.21% | 1.82 | 2.12 | 1.80 | 0.00 |
11 Feb 2024 | 2.02 | 0.020 | 0.86% | 2.00 | 2.04 | 2.00 | 0.00 |
10 Feb 2024 | 2.01 | 0.040 | 2.15% | 1.97 | 2.02 | 1.95 | 0.00 |
09 Feb 2024 | 1.96 | 0.050 | 2.56% | 1.92 | 2.03 | 1.91 | 0.00 |
08 Feb 2024 | 1.91 | 0.040 | 2.40% | 1.87 | 1.92 | 1.87 | 0.00 |
07 Feb 2024 | 1.87 | 0.050 | 2.52% | 1.83 | 1.87 | 1.81 | 0.00 |
06 Feb 2024 | 1.82 | 0.020 | 0.84% | 1.81 | 1.84 | 1.80 | 0.00 |
05 Feb 2024 | 1.81 | 0.010 | 0.63% | 1.82 | 1.84 | 1.79 | 0.00 |
04 Feb 2024 | 1.80 | -0.020 | -0.93% | 1.82 | 1.82 | 1.79 | 0.00 |
03 Feb 2024 | 1.81 | -0.010 | -0.32% | 1.82 | 1.83 | 1.81 | 0.00 |
02 Feb 2024 | 1.82 | 0.020 | 0.92% | 1.81 | 1.83 | 1.79 | 0.00 |
01 Feb 2024 | 1.80 | 0.010 | 0.50% | 1.79 | 1.81 | 1.76 | 0.00 |
31 Ene 2024 | 1.79 | 0.00 | -0.02% | 1.81 | 1.84 | 1.78 | 0.00 |
30 Ene 2024 | 1.80 | -0.020 | -1.31% | 1.82 | 1.84 | 1.80 | 0.00 |
29 Ene 2024 | 1.82 | 0.050 | 3.06% | 1.73 | 1.82 | 1.71 | 0.00 |
28 Ene 2024 | 1.76 | 0.00 | -0.25% | 1.77 | 1.80 | 1.75 | 0.00 |
27 Ene 2024 | 1.77 | 0.010 | 0.68% | 1.76 | 1.77 | 1.74 | 0.00 |
26 Ene 2024 | 1.76 | 0.080 | 4.77% | 1.68 | 1.77 | 1.67 | 0.00 |
25 Ene 2024 | 1.68 | 0.00 | -0.11% | 1.68 | 1.68 | 1.66 | 0.00 |
24 Ene 2024 | 1.68 | 0.010 | 0.68% | 1.67 | 1.71 | 1.65 | 0.00 |
23 Ene 2024 | 1.67 | 0.010 | 0.78% | 1.65 | 1.68 | 1.62 | 0.00 |
22 Ene 2024 | 1.65 | -0.080 | -4.76% | 1.73 | 1.74 | 1.65 | 0.00 |
21 Ene 2024 | 1.74 | -0.010 | -0.35% | 1.75 | 1.75 | 1.73 | 0.00 |
20 Ene 2024 | 1.74 | 0.00 | 0.17% | 1.74 | 1.75 | 1.73 | 0.00 |
19 Ene 2024 | 1.74 | 0.010 | 0.63% | 1.73 | 1.76 | 1.69 | 0.00 |
18 Ene 2024 | 1.73 | -0.060 | -3.14% | 1.79 | 1.79 | 1.70 | 0.00 |
17 Ene 2024 | 1.79 | -0.020 | -1.34% | 1.81 | 1.81 | 1.77 | 0.00 |
16 Ene 2024 | 1.81 | 0.210 | 12.78% | 1.59 | 1.82 | 1.57 | 0.00 |
15 Ene 2024 | 1.60 | 0.020 | 1.39% | 1.57 | 1.63 | 1.57 | 0.00 |
14 Ene 2024 | 1.58 | -0.030 | -1.95% | 1.61 | 1.63 | 1.58 | 0.00 |
13 Ene 2024 | 1.61 | 0.00 | 0.19% | 1.62 | 1.63 | 1.60 | 0.00 |
12 Ene 2024 | 1.61 | -0.130 | -7.54% | 1.74 | 1.75 | 1.58 | 0.00 |
11 Ene 2024 | 1.74 | -0.010 | -0.70% | 1.75 | 1.85 | 1.72 | 0.00 |
10 Ene 2024 | 1.75 | 0.020 | 1.04% | 1.74 | 1.79 | 1.67 | 0.00 |
09 Ene 2024 | 1.74 | -0.030 | -1.75% | 1.77 | 1.79 | 1.72 | 0.00 |
08 Ene 2024 | 1.77 | 0.120 | 7.00% | 1.59 | 1.96 | 1.57 | 0.00 |
07 Ene 2024 | 1.65 | -0.010 | -0.63% | 1.66 | 1.69 | 1.65 | 0.00 |
06 Ene 2024 | 1.66 | 0.00 | -0.17% | 1.66 | 1.67 | 1.64 | 0.00 |
05 Ene 2024 | 1.67 | 0.00 | -0.03% | 1.67 | 1.67 | 1.63 | 0.00 |
04 Ene 2024 | 1.67 | 0.050 | 2.83% | 1.62 | 1.69 | 1.61 | 0.00 |
03 Ene 2024 | 1.62 | -0.070 | -4.12% | 1.70 | 1.72 | 1.57 | 0.00 |
02 Ene 2024 | 1.69 | 0.040 | 2.53% | 1.59 | 1.73 | 1.57 | 0.00 |
01 Ene 2024 | 1.65 | 0.070 | 4.19% | 1.59 | 1.65 | 1.58 | 0.00 |
31 Dic 2023 | 1.58 | 0.00 | 0.00% | 1.58 | 1.61 | 1.57 | 0.00 |
30 Dic 2023 | 1.58 | 0.010 | 0.64% | 1.58 | 1.59 | 1.56 | 0.00 |
29 Dic 2023 | 1.57 | -0.020 | -1.17% | 1.59 | 1.61 | 1.56 | 0.00 |