Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GETHHHUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.318728 | 0.00589 | 1.88% | 0.313036 | 0.320396 | 0.310871 | 0.00 |
| 29 Jun 2024 | 0.312838 | -0.000267 | -0.09% | 0.313102 | 0.315643 | 0.312384 | 0.00 |
| 28 Jun 2024 | 0.313106 | -0.006349 | -1.99% | 0.319993 | 0.323045 | 0.312005 | 0.00 |
| 27 Jun 2024 | 0.319455 | 0.007087 | 2.27% | 0.312536 | 0.3218 | 0.312025 | 0.00 |
| 26 Jun 2024 | 0.312367 | -0.002528 | -0.80% | 0.325981 | 0.326011 | 0.308572 | 8.00 |
| 25 Jun 2024 | 0.314895 | 0.003792 | 1.22% | 0.311382 | 0.317818 | 0.30947 | 0.00 |
| 24 Jun 2024 | 0.311103 | -0.006127 | -1.93% | 0.31717 | 0.318221 | 0.300518 | 0.00 |
| 23 Jun 2024 | 0.317231 | -0.006952 | -2.14% | 0.324181 | 0.326413 | 0.316322 | 0.00 |
| 22 Jun 2024 | 0.324183 | -0.002159 | -0.66% | 0.326548 | 0.326548 | 0.322579 | 0.00 |
| 21 Jun 2024 | 0.326342 | 0.000416 | 0.13% | 0.325722 | 0.328979 | 0.319732 | 0.00 |
| 20 Jun 2024 | 0.325926 | -0.003636 | -1.10% | 0.329602 | 0.335489 | 0.323384 | 0.00 |
| 19 Jun 2024 | 0.329562 | 0.006831 | 2.12% | 0.322899 | 0.332592 | 0.321471 | 0.00 |
| 18 Jun 2024 | 0.322731 | -0.002362 | -0.73% | 0.325981 | 0.326011 | 0.313209 | 0.00 |
| 17 Jun 2024 | 0.325093 | -0.010745 | -3.20% | 0.341436 | 0.342701 | 0.322121 | 8.00 |
| 16 Jun 2024 | 0.335838 | 0.005084 | 1.54% | 0.330527 | 0.338628 | 0.328503 | 0.00 |
| 15 Jun 2024 | 0.330753 | 0.007923 | 2.45% | 0.322847 | 0.333063 | 0.322182 | 0.00 |
| 14 Jun 2024 | 0.32283 | 0.000735 | 0.23% | 0.322444 | 0.327201 | 0.312102 | 0.00 |
| 13 Jun 2024 | 0.322095 | -0.008212 | -2.49% | 0.329967 | 0.330224 | 0.318278 | 0.00 |
| 12 Jun 2024 | 0.330307 | 0.005682 | 1.75% | 0.324734 | 0.338936 | 0.321487 | 0.00 |
| 11 Jun 2024 | 0.324625 | -0.015543 | -4.57% | 0.340318 | 0.340527 | 0.31862 | 0.00 |
| 10 Jun 2024 | 0.340168 | -0.003505 | -1.02% | 0.341436 | 0.344177 | 0.339003 | 8.00 |
| 09 Jun 2024 | 0.343673 | 0.001995 | 0.58% | 0.341436 | 0.344925 | 0.340229 | 0.00 |
| 08 Jun 2024 | 0.341678 | 0.00037 | 0.11% | 0.341159 | 0.343992 | 0.340417 | 0.00 |
| 07 Jun 2024 | 0.341308 | -0.012474 | -3.53% | 0.35361 | 0.356169 | 0.337883 | 0.00 |
| 06 Jun 2024 | 0.353782 | -0.004963 | -1.38% | 0.358685 | 0.359799 | 0.349288 | 0.00 |
| 05 Jun 2024 | 0.358745 | 0.00496 | 1.40% | 0.340343 | 0.36061 | 0.338025 | 8.00 |
| 04 Jun 2024 | 0.353785 | 0.004789 | 1.37% | 0.349435 | 0.35539 | 0.347187 | 0.00 |
| 03 Jun 2024 | 0.348996 | -0.001701 | -0.49% | 0.350284 | 0.357154 | 0.348642 | 0.00 |
| 02 Jun 2024 | 0.350696 | -0.003091 | -0.87% | 0.353786 | 0.355811 | 0.348018 | 0.00 |
| 01 Jun 2024 | 0.353787 | 0.004633 | 1.33% | 0.349175 | 0.35502 | 0.347952 | 0.00 |
| 31 May 2024 | 0.349153 | 0.001574 | 0.45% | 0.347448 | 0.356528 | 0.345382 | 0.00 |
| 30 May 2024 | 0.347579 | -0.001756 | -0.50% | 0.34947 | 0.354522 | 0.343617 | 0.00 |
| 29 May 2024 | 0.349335 | -0.007342 | -2.06% | 0.356301 | 0.360152 | 0.347125 | 0.00 |
| 28 May 2024 | 0.356677 | -0.004611 | -1.28% | 0.360449 | 0.364083 | 0.349802 | 0.00 |
| 27 May 2024 | 0.361288 | 0.006419 | 1.81% | 0.340343 | 0.368385 | 0.338025 | 8.00 |
| 26 May 2024 | 0.354869 | 0.007186 | 2.07% | 0.347936 | 0.359977 | 0.346281 | 0.00 |
| 25 May 2024 | 0.347683 | 0.001673 | 0.48% | 0.345349 | 0.350189 | 0.344408 | 0.00 |
| 24 May 2024 | 0.34601 | -0.002687 | -0.77% | 0.349815 | 0.354857 | 0.337396 | 0.00 |
| 23 May 2024 | 0.348697 | 0.001509 | 0.43% | 0.346757 | 0.365692 | 0.331225 | 0.00 |
| 22 May 2024 | 0.347188 | -0.004659 | -1.32% | 0.351581 | 0.35375 | 0.339113 | 0.00 |
| 21 May 2024 | 0.351848 | 0.012224 | 3.60% | 0.340343 | 0.355809 | 0.33698 | 0.00 |
| 20 May 2024 | 0.339624 | 0.054936 | 19.30% | 2,322.68 | 2,332.19 | 0.284634 | 8.00 |
| 19 May 2024 | 0.284688 | -0.005179 | -1.79% | 0.28973 | 0.291025 | 0.283748 | 0.00 |
| 18 May 2024 | 0.289867 | 0.003271 | 1.14% | 0.286769 | 0.291999 | 0.286404 | 0.00 |
| 17 May 2024 | 0.286596 | 0.013528 | 4.95% | 0.272978 | 0.289238 | 0.272181 | 0.00 |
| 16 May 2024 | 0.273067 | -0.008752 | -3.11% | 0.281744 | 0.282113 | 0.271433 | 0.00 |
| 15 May 2024 | 0.281819 | 0.014379 | 5.38% | 0.267739 | 0.282147 | 0.265708 | 0.00 |
| 14 May 2024 | 0.26744 | -2,323.88 | -99.99% | 2,322.68 | 2,332.19 | 0.266917 | 1.00 |
| 13 May 2024 | 2,324.15 | 14.94 | 0.65% | 2,345.08 | 2,373.40 | 2,303.00 | 8.00 |
| 12 May 2024 | 2,309.21 | 15.87 | 0.69% | 2,296.08 | 2,325.16 | 2,288.67 | 0.00 |
| 11 May 2024 | 2,293.34 | -0.760 | -0.03% | 2,296.68 | 2,318.34 | 2,277.42 | 0.00 |
| 10 May 2024 | 2,294.10 | -98.03 | -4.10% | 2,388.15 | 2,405.97 | 2,270.39 | 0.00 |
| 09 May 2024 | 2,392.13 | 48.89 | 2.09% | 2,345.08 | 2,409.74 | 2,327.28 | 0.00 |
| 08 May 2024 | 2,343.24 | -35.75 | -1.50% | 2,374.43 | 2,394.22 | 2,317.10 | 0.00 |
| 07 May 2024 | 2,378.99 | -39.77 | -1.64% | 2,418.56 | 2,466.59 | 2,371.15 | 0.00 |
| 06 May 2024 | 2,418.76 | -644.76 | -21.05% | 3,057.02 | 3,132.91 | 2,198.16 | 10.00 |
| 05 May 2024 | 3,063.52 | 18.32 | 0.60% | 3,044.38 | 3,097.13 | 3,004.58 | 0.00 |
| 04 May 2024 | 3,045.20 | 11.27 | 0.37% | 3,030.34 | 3,093.37 | 3,025.28 | 0.00 |
| 03 May 2024 | 3,033.93 | 113.23 | 3.88% | 2,920.64 | 3,053.42 | 2,892.77 | 0.00 |
| 02 May 2024 | 2,920.70 | 9.74 | 0.33% | 2,907.64 | 2,943.23 | 2,829.33 | 0.00 |
| 01 May 2024 | 2,910.96 | -41.23 | -1.40% | 2,942.02 | 2,950.10 | 2,749.48 | 0.00 |
| 30 Abr 2024 | 2,952.19 | -189.21 | -6.02% | 3,134.76 | 3,174.18 | 2,850.69 | 0.00 |
| 29 Abr 2024 | 3,141.40 | -48.97 | -1.53% | 3,057.02 | 3,158.21 | 2,901.68 | 8.00 |
| 28 Abr 2024 | 3,190.37 | 11.70 | 0.37% | 3,178.76 | 3,270.09 | 3,173.72 | 0.00 |
| 27 Abr 2024 | 3,178.66 | 122.18 | 4.00% | 3,059.62 | 3,204.55 | 3,009.59 | 0.00 |
| 26 Abr 2024 | 3,056.48 | -28.21 | -0.91% | 3,082.67 | 3,093.11 | 3,032.41 | 0.00 |
| 25 Abr 2024 | 3,084.69 | 21.87 | 0.71% | 3,067.39 | 3,115.90 | 3,001.84 | 0.00 |
| 24 Abr 2024 | 3,062.82 | -82.25 | -2.62% | 3,148.30 | 3,216.26 | 3,032.69 | 0.00 |
| 23 Abr 2024 | 3,145.07 | 17.58 | 0.56% | 3,126.20 | 3,187.80 | 3,082.33 | 0.00 |
| 22 Abr 2024 | 3,127.50 | 52.09 | 1.69% | 3,057.02 | 3,155.73 | 2,901.68 | 8.00 |
| 21 Abr 2024 | 3,075.40 | -3.75 | -0.12% | 3,077.26 | 3,122.92 | 3,048.02 | 0.00 |
| 20 Abr 2024 | 3,079.16 | 81.22 | 2.71% | 2,984.92 | 3,098.63 | 2,951.82 | 0.00 |
| 19 Abr 2024 | 2,997.94 | 1.40 | 0.05% | 2,991.37 | 3,051.52 | 2,805.26 | 0.00 |
| 18 Abr 2024 | 2,996.54 | 82.40 | 2.83% | 2,920.85 | 3,023.39 | 2,889.41 | 0.00 |
| 17 Abr 2024 | 2,914.13 | -145.08 | -4.74% | 3,057.02 | 3,093.25 | 2,901.68 | 0.00 |
| 16 Abr 2024 | 3,059.22 | 3,059.19 | 9,972,634.50% | 0.030628 | 3,090.14 | 0.01983 | 1.00 |
| 15 Abr 2024 | 0.030676 | -0.000589 | -1.88% | 0.031133 | 0.032365 | 0.030041 | 8.00 |
| 14 Abr 2024 | 0.031265 | 0.001314 | 4.39% | 0.029749 | 0.031365 | 0.028827 | 0.00 |
| 13 Abr 2024 | 0.029951 | -0.002127 | -6.63% | 0.03193 | 0.032629 | 0.028573 | 0.00 |
| 12 Abr 2024 | 0.032077 | -0.002609 | -7.52% | 0.034652 | 0.035135 | 0.03097 | 0.00 |
| 11 Abr 2024 | 0.034687 | -0.000325 | -0.93% | 0.034971 | 0.035762 | 0.034388 | 0.00 |
| 10 Abr 2024 | 0.035011 | 0.000305 | 0.88% | 0.034669 | 0.03518 | 0.033799 | 0.00 |
| 09 Abr 2024 | 0.034706 | -0.001829 | -5.01% | 0.036574 | 0.036834 | 0.034246 | 0.00 |
| 08 Abr 2024 | 0.036536 | -3,421.52 | -100.00% | 3,553.08 | 3,553.08 | 0.033848 | 8.00 |
| 07 Abr 2024 | 3,421.56 | 91.74 | 2.76% | 3,322.07 | 3,424.16 | 3,313.97 | 0.00 |
| 06 Abr 2024 | 3,329.82 | 110.10 | 3.42% | 3,208.63 | 3,361.00 | 3,207.94 | 1.00 |
| 05 Abr 2024 | 3,219.72 | -2.29 | -0.07% | 3,224.75 | 3,240.08 | 3,119.14 | 0.00 |
| 04 Abr 2024 | 3,222.01 | -9.59 | -0.30% | 3,218.89 | 3,334.13 | 3,170.44 | 0.00 |
| 03 Abr 2024 | 3,231.59 | 39.39 | 1.23% | 3,200.86 | 3,279.37 | 3,125.51 | 0.00 |
| 02 Abr 2024 | 3,192.20 | -230.85 | -6.74% | 3,414.78 | 3,414.78 | 3,135.38 | 0.00 |
