Goerli ETHGETHHH

US$ 0.318669

0.011876

(

3.87%

)

Enlaces oficiales

Página Web

Información

Rango 3516

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

23:27:35

Volumen (24 horas)

$ 0

Último tamaño de operación

1.16

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2,420.60

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.306793-0.319851

Rango de 52 semanas 0.01983-3,948.32

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072122	GETH/ETH	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	ETH	1	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.30949366	0.00917502	2.96452599384	0.27339204	0.32235204	2.55906112	CX
4	0.31708863	0.00158005	0.498299166388	0.27339204	0.34641639	1.91929584	CX
12	0.23526874	0.08339994	35.4487978301	0.21925769	0.3808619	1.27953056	CX
26	0.32010027	-0.00143159	-0.44723173773	0.20009584	0.3808619	1.25878142	CX
52	0.08580215	0.23286653	271.39941132	0.01982973	3948.323858	1.95192888	CX
156	0	0	0	0	3948.323858	4.04215442	CX
260	0	0	0	0	3948.323858	4.04215442	CX

Goerli ETH is one of Ethereum's testnets that serves as a test environment for Ethereum developers.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737071400	0.30632987	-0.012905	-4.04	0.31963266	0.32055118	0.30311689	0
1736985000	0.31923464	0.01997739	6.68	0.29895849	0.32235204	0.29563048	0
1736898600	0.29925725	0.00890874	3.07	0.29082447	0.30172148	0.2901778	0
1736812200	0.29034851	-0.012346	-4.08	0.30949366	0.31169162	0.27339204	8
1736725800	0.30269475	-0.00236	-0.77	0.30451973	0.30584741	0.29938621	0
1736639400	0.30505507	0.0014084	0.46	0.30303339	0.30774383	0.29900396	0
1736553000	0.30364667	0.0055668	1.87	0.30949366	0.31169162	0.29690249	8
1736466600	0.29807987	-0.01087	-3.52	0.30829495	0.31125277	0.29391868	0
1736380200	0.30894997	-0.00438	-1.40	0.31369103	0.31660525	0.2980975	0
1736293800	0.31333012	-0.028682	-8.39	0.34229232	0.34334909	0.31158678	0
1736207400	0.34201213	0.00432912	1.28	0.30949366	0.34641639	0.30727437	8
1736121000	0.33768301	-0.001639	-0.48	0.33916007	0.34042188	0.33412768	0
1736034600	0.33932243	0.00484961	1.45	0.3346324	0.34046734	0.33167643	0
1735948200	0.33447282	0.01469913	4.60	0.32025243	0.33655295	0.31785685	0
1735861800	0.31977369	0.00888183	2.86	0.30949366	0.32387085	0.30727437	8
1735775400	0.31089186	0.00166633	0.54	0.30949366	0.31235778	0.30727437	0
1735689000	0.30922553	-0.001887	-0.61	0.31138081	0.31937473	0.30740611	0
1735602600	0.31111267	-0.00016	-0.05	0.30906224	0.3182855	0.30619348	8
1735516200	0.31127226	-0.00373	-1.18	0.31497139	0.31599105	0.30832835	0
1735429800	0.31500201	0.00647883	2.10	0.30890729	0.31592239	0.30838401	0
1735343400	0.30852318	-0.000425	-0.14	0.30906224	0.3182855	0.30664996	0
1735257000	0.30894812	-0.015046	-4.64	0.32530616	0.32572645	0.30642079	0
1735170600	0.32399425	-0.000138	-0.04	0.32350252	0.32850521	0.3193636	0
1735084200	0.32413249	0.00720715	2.27	0.31686318	0.32777967	0.3116007	0
1734997800	0.31692534	0.01324898	4.36	0.31708863	0.32036191	0.30331544	8
1734911400	0.30367636	-0.005681	-1.84	0.31072857	0.31474872	0.30131882	0
1734825000	0.30935728	-0.01222	-3.80	0.32228988	0.32966404	0.30551526	0
1734738600	0.32157733	0.00238352	0.75	0.31708863	0.32373261	0.28905794	0
1734652200	0.31919381	-0.017209	-5.12	0.33575597	0.34477697	0.3094714	0
1734565800	0.33640265	-0.023569	-6.55	0.36069523	0.36210456	0.33611967	0
1734479400	0.35997155	-0.010835	-2.92	0.36889049	0.37492769	0.35719279	0
1734393000	0.3708064	0.00405634	1.11	0.28888166	0.3808619	0.28164482	8
1734306600	0.36675006	0.00810619	2.26	0.35924508	0.36675006	0.35584377	0
1734220200	0.35864387	-0.003434	-0.95	0.36279763	0.36583154	0.35492896	0
1734133800	0.36207766	0.00228796	0.64	0.36062936	0.36774651	0.35775132	0
1734047400	0.3597897	0.00403407	1.13	0.35570089	0.3697218	0.35272914	0
1733961000	0.35575563	0.01993935	5.94	0.33736385	0.35727351	0.33074121	0
1733874600	0.33581628	-0.008429	-2.45	0.34313755	0.35031222	0.32647055	0
1733788200	0.34424534	-0.026245	-7.08	0.28888166	0.36560237	0.28164482	8
1733701800	0.37049002	-0.001335	-0.36	0.37144936	0.37233077	0.36509022	0
1733615400	0.37182512	-0.000845	-0.23	0.37149575	0.3733161	0.36921986	0
1733529000	0.37267035	0.020959	5.96	0.35158981	0.37965576	0.35144228	0
1733442600	0.35171135	-0.004023	-1.13	0.35564058	0.3667315	0.34705472	0
1733356200	0.35573429	0.01968885	5.86	0.33592576	0.3615052	0.33592576	0
1733269800	0.33604544	-0.001637	-0.48	0.33745013	0.34053692	0.32661528	0
1733183400	0.33768208	-0.006777	-1.97	0.34418503	0.34877022	0.33158644	0
1733097000	0.34445873	0.00074966	0.22	0.34470182	0.34740821	0.33985406	0
1733010600	0.34370907	0.01016312	3.05	0.33276845	0.3464201	0.33179798	0
1732924200	0.33354595	0.00130356	0.39	0.33228136	0.33849669	0.32845604	0
1732837800	0.33224239	-0.00786	-2.31	0.33874349	0.33945418	0.32806265	0
1732751400	0.34010271	0.03149881	10.21	0.30932109	0.34175976	0.30631595	0
1732665000	0.3086039	-0.008194	-2.59	0.31665906	0.32117652	0.30193488	0
1732578600	0.31679823	0.00481899	1.54	0.28888166	0.32831409	0.28164482	8
1732492200	0.31197924	-0.003542	-1.12	0.31691142	0.32035635	0.30541877	0
1732405800	0.31552158	0.00709489	2.30	0.30902698	0.32468175	0.30830144	0
1732319400	0.30842669	-0.004564	-1.46	0.31200429	0.31817787	0.3033841	0
1732233000	0.31299054	0.02752782	9.64	0.28533375	0.31404174	0.28179419	0
1732146600	0.28546272	-0.003395	-1.18	0.28888166	0.2932683	0.28164482	0
1732060200	0.28885754	-0.009708	-3.25	0.29838048	0.29838048	0.28533653	0
1731973800	0.29856511	0.01356444	4.76	0.31457986	0.32110322	0.24626966	8
1731887400	0.28500067	-0.005189	-1.79	0.29101653	0.29311335	0.28294374	0
1731801000	0.29018986	0.0029968	1.04	0.28630887	0.29857531	0.28523633	0
1731714600	0.28719306	0.00346533	1.22	0.28509531	0.29048954	0.27980685	0
1731628200	0.28372773	-0.012695	-4.28	0.29612314	0.30083079	0.28183223	0
1731541800	0.29642282	-0.005175	-1.72	0.3010878	0.30961149	0.28958493	0
1731455400	0.30159809	-0.010551	-3.38	0.31134648	0.31915299	0.2984714	0
1731369000	0.31214903	0.01647309	5.57	0.29533544	0.31394989	0.28944576	0
1731282600	0.29567594	0.00455272	1.56	0.28919804	0.30118614	0.28708451	0
1731196200	0.29112322	0.01656215	6.03	0.27475869	0.29292037	0.27471137	0
1731109800	0.27456107	0.00541836	2.01	0.27197993	0.27694644	0.26821027	0
1731023400	0.26914271	0.01648979	6.53	0.25165739	0.27085914	0.25093928	0
1730937000	0.25265292	0.02744803	12.19	0.22513159	0.25458182	0.22504345	0
1730850600	0.22520489	0.00324359	1.46	0.2234031	0.22991533	0.22098062	0
1730764200	0.2219613	-0.006022	-2.64	0.31457986	0.32110322	0.21925769	8
1730677800	0.22798365	-0.002772	-1.20	0.23139888	0.23142486	0.22368701	0
1730591400	0.23075592	-0.002225	-0.96	0.23332221	0.23397817	0.2297474	0
1730505000	0.23298078	-0.000606	-0.26	0.23394291	0.23986042	0.22945514	0
1730418600	0.23358663	-0.013216	-5.35	0.24675768	0.24746096	0.23250482	0
1730332200	0.24680222	0.00233435	0.95	0.24443169	0.25214727	0.24176148	0
1730245800	0.24446787	0.00646212	2.72	0.23793616	0.24870235	0.23760772	0
1730159400	0.23800575	0.00549351	2.36	0.31457986	0.32110322	0.23084777	8
1730073000	0.23251224	0.00246052	1.07	0.22977523	0.23406167	0.228506	0
1729986600	0.23005172	0.00611513	2.73	0.22609743	0.23203442	0.22533571	0
1729900200	0.22393659	-0.010938	-4.66	0.23526874	0.23732845	0.22177203	0
1729813800	0.23487442	0.00089069	0.38	0.23374807	0.23726165	0.23278316	0
1729727400	0.23398373	-0.00939	-3.86	0.24308731	0.24331647	0.22815158	0
1729641000	0.243374	-0.004013	-1.62	0.24771888	0.24771888	0.24186075	0
1729554600	0.24738673	-0.006904	-2.72	0.254965	0.25652556	0.24655078	0
1729468200	0.25429049	0.00855524	3.48	0.24592823	0.25545859	0.24461354	0
1729381800	0.24573525	0.00056596	0.23	0.24506074	0.2469952	0.24427303	0
1729295400	0.24516929	0.00368429	1.53	0.31457986	0.32110322	0.24208621	8
1729209000	0.241485	-0.000692	-0.29	0.31457986	0.32110322	0.24093852	8