ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KB Financial Group Inc

KB Financial Group Inc (K1BF34)

89.80
0.00
(0.00%)
Cerrado 27 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
89.80
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
47.45 Rango de 52 semanas 109.60
Precio Anterior
89.80
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
295
Volumen financiero
-
Precio Promedio Ponderado
-

K1BF34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.35-0.3882418191990.1592.0789.851290.03214704DR
4-10.8-10.7355864811100.6109.688.3247890.83246502DR
121.962.2313296903587.84109.687.8429591.13158686DR
269.2811.525086934980.52109.678.8816189.94330505DR
5242.3589.251844046447.45109.647.4565872.9483948DR
15625.1938.987772790664.61109.640.253167.1010044DR
26038.4474.844236760151.36109.640.246065.70398326DR

K1BF34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de KB Financial?
El precio actual de las acciones de KB Financial es R$ 89.80
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de KB Financial?
KB Financial ha negociado en un rango de R$ 47.45 a R$ 109.60 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M
GetSeriousOK GetSeriousOK 2 minutos hace
That is interesting. So the problem is not just Kelly Cove over-charging the US Government. BIEL itself is in on the scam, it appears.

Somebody needs to tell Ted Fienning that it's illegal to sell RecoveryRx on the web without a prescription, at $250 or $1500 or any price.. One of the
BIEL
TenKay TenKay 3 minutos hace
I am flattered…you’re keeping track.

Didn’t realize you cared so much. ;-)
HMBL
StayHumble StayHumble 3 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!!🇺🇸 🇺🇸
DJT
LQMTinvestor2018 LQMTinvestor2018 5 minutos hace
Sounds like you are in the mindset I was in about 2 years ago.  Unfortunately nothing appears to have changed for the better here.
LQMT
3331 3331 5 minutos hace
And what is the percentage increase fauxphysicist?
BIEL
Lakota-45 Lakota-45 6 minutos hace
A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again today at OTC Markets, Friday, December 27, 2024 !!!
~ Note ; ( No change on the OS )

~ Note ; The Q-3 Report came out on time - November 14, 2024, and
acknowledged the - 15% -
INQD WDLF
GetSeriousOK GetSeriousOK 6 minutos hace
BIEL will be sexier than bitcoin in 2025!LOL sure it will.
BIEL
Jimboo Jimboo 6 minutos hace
That's funny... you can have ALL my shares !! Tell me where to send them !!
GLEC
Pilgrim1 Pilgrim1 6 minutos hace
1339 million share count after 21.6 million Prospectus just filed.
NWBO
Horseb4CarT Horseb4CarT 7 minutos hace
Did I miss what you think the magistrate is doing?

If I did would you mind posting the reference?

Thanks 
NWBO
Clark6290 Clark6290 7 minutos hace
Best thing posted all week
FNMA
GetSeriousOK GetSeriousOK 7 minutos hace
oh come on, it hasn't been 10 cents since March.

But never mind. I grow weary of the BS. You keep telling us how BIEL is going to pop like KULR popped, and don't forget to give your ownb posts a thumbs up the waqy you've been doing lately..
KULR
3331 3331 7 minutos hace
Re: "I asked for NEGATIVE aspects, and you still have not provided any! Maybe you should ask Lifetime or GetSeriousOK for help?"

I knew you three combined could not come up with an answer!

The low pps is actually an advantage for the upcoming OTC BOOM! If you have $1,
BIEL
BasedOnFeels BasedOnFeels 7 minutos hace
Why isnt GRLT(Grillit Inc) named in the lawsuits? Parents arent usually held liable for their daughters, and substantially harder to prove in court.

And just like that Chicken Haus LLC is no longer listed as a subsidiary either...same as Bessemer Brewery.
See how easy it is to
GRLT
Homebrew Homebrew 8 minutos hace
"Soon" ... "Any day now"...🤣
WHENS THE BIG OTC BOOM EVERYONE IS TAKLING ABOUT...
RDAR
manfromjax manfromjax 9 minutos hace
Well, WTF! I am beginning to believe that NLST is going to bleed to death by a thousand paper cuts from Samsung. I guess NLST will provide me a nice long-term capital loss to write off against my LT capital gains from SOFI.

I'm just glad I canceled that 1000 shares buy I had sittin
NLST SOFI
Homebrew Homebrew 9 minutos hace
English please.
Could careless I'd you don't or don't kys
RDAR
havnagoodtime havnagoodtime 10 minutos hace
Their "Bashing angle"??? I was reading the board back then. The so-called bashers tried to bring attention to the scammy tactic of the RS being kept secret from SH'rs -- and the effect that the pref B's were going to have on the SP -- namely, tanking. The "bashers" with their "angle" were correct, w
HMBL
JohnnyHydrogen JohnnyHydrogen 10 minutos hace
Tax-Loss Selling ENDS Tuesday. Be there.
FCEL
Tahoe2468 Tahoe2468 10 minutos hace
2-3 days green next!!!  every surge has had 2-3 HUGE DAYS after that that's one you to decide.... 
HOLO
Flobewan Flobewan 11 minutos hace
LOL, good one
Clark6290 Clark6290 11 minutos hace
Exactly, we need to focus once again on the $2.50 wall. Perhaps some gaps to fill along the way.🤪
FNMA
gp22 gp22 11 minutos hace
$SPCB: Blowing up nicely in AHs. Israel Security stocks are red hot...$MTEK, $MOB, $HUBC, etc.
$SPCB shares are already almost locked with a history of blowing up well past $11 recently....Going to be very tough to get shares on Monday.
HUBC MOB MTEK
Shawonsarker84 Shawonsarker84 11 minutos hace
Future looks good for Tenkey, Huggy bear and his associates lol
HMBL

Su Consulta Reciente

Delayed Upgrade Clock