Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 1.21352956365 | 77.46 | 78.5 | 76.88 | 117 | 77.84594178 | DR |
| 4 | -3.3 | -4.03916768666 | 81.7 | 83 | 72.88 | 201 | 78.26206221 | DR |
| 12 | -12.6 | -13.8461538462 | 91 | 95.13 | 72.88 | 681 | 86.79151294 | DR |
| 26 | -6.64 | -7.80809031044 | 85.04 | 109.6 | 72.88 | 477 | 87.77889159 | DR |
| 52 | 8.42 | 12.0320091455 | 69.98 | 109.6 | 61.09 | 541 | 80.35273473 | DR |
| 156 | 20.29 | 34.9165376011 | 58.11 | 109.6 | 40.2 | 587 | 71.87991141 | DR |
| 260 | 27.04 | 52.6479750779 | 51.36 | 109.6 | 40.2 | 493 | 69.46913399 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742247000 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1741987800 | 78.4 | 0.15 | 0.19 | 77.67 | 78.5 | 77.65 | 269 |
| 1741901400 | 78.25 | 0.33 | 0.42 | 78.25 | 78.25 | 78.25 | 11 |
| 1741814940 | 77.92 | 1.04 | 1.35 | 77.28 | 77.92 | 77.28 | 21 |
| 1741728600 | 76.88 | -0.58 | -0.75 | 77.77 | 77.77 | 76.88 | 79 |
| 1741642140 | 77.46 | -1.44 | -1.83 | 77.46 | 77.46 | 77.46 | 204 |
| 1741382940 | 78.9 | 0.78 | 1.00 | 76.72 | 78.9 | 76.72 | 209 |
| 1741296540 | 78.12 | -0.58 | -0.74 | 74.88 | 80.15 | 72.88 | 2262 |
| 1741210140 | 78.7 | 0.38 | 0.49 | 78.7 | 78.7 | 78.7 | 2 |
| 1740778200 | 78.32 | -3.87 | -4.71 | 78.32 | 78.32 | 78.32 | 18 |
| 1740691740 | 82.19 | 7.19 | 9.59 | 82.19 | 82.19 | 82.19 | 24 |
| 1740605400 | 75 | -5.08 | -6.34 | 75 | 75 | 75 | 1 |
| 1740519000 | 80.08 | -1.64 | -2.01 | 80.08 | 80.08 | 80.08 | 25 |
| 1740432600 | 81.72 | 0 | 0.00 | 81.72 | 81.72 | 81.72 | 0 |
| 1740173400 | 81.72 | -0.68 | -0.83 | 83 | 83 | 81.72 | 32 |
| 1740087000 | 82.4 | 2.42 | 3.03 | 82.4 | 82.4 | 82.4 | 19 |
| 1740000540 | 79.98 | -1.07 | -1.32 | 79.98 | 79.98 | 79.98 | 5 |
| 1739914140 | 81.05 | -1.39 | -1.69 | 81.7 | 81.7 | 81.05 | 34 |
| 1739827740 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1739568540 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1739482140 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1739395740 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1739309340 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1739222940 | 82.44 | -2.22 | -2.62 | 82.44 | 82.44 | 82.44 | 1 |
| 1738963800 | 84.66 | -0.75 | -0.88 | 85.26 | 85.26 | 84.66 | 269 |
| 1738877340 | 85.41 | -1.32 | -1.52 | 85.3 | 85.41 | 84.69 | 249 |
| 1738790940 | 86.73 | -3.77 | -4.17 | 89.89 | 90.06 | 85.87 | 8467 |
| 1738704600 | 90.5 | 1.4 | 1.57 | 90.5 | 90.5 | 90.25 | 4 |
| 1738618200 | 89.1 | -5.58 | -5.89 | 89.97 | 90.72 | 88.32 | 11705 |
| 1738359000 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1738272600 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1738186200 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1738099800 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1738013400 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1737754200 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1737667800 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1737581400 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1737495000 | 94.68 | 2.52 | 2.73 | 94.68 | 94.68 | 94.68 | 1 |
| 1737408600 | 92.16 | 0 | 0.00 | 92.16 | 92.16 | 92.16 | 0 |
| 1737149400 | 92.16 | -2.1 | -2.23 | 92.07 | 92.16 | 92.07 | 10 |
| 1737062940 | 94.26 | -0.87 | -0.91 | 93.9 | 94.26 | 93.9 | 2 |
| 1736976540 | 95.13 | 1.89 | 2.03 | 94.95 | 95.13 | 94.95 | 2 |
| 1736890140 | 93.24 | 0.72 | 0.78 | 93.24 | 93.24 | 93.24 | 1 |
| 1736803740 | 92.52 | 2.1 | 2.32 | 92.52 | 92.52 | 92.52 | 1 |
| 1736544540 | 90.42 | 0.96 | 1.07 | 90 | 90.42 | 90 | 2 |
| 1736458140 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1736371740 | 89.46 | 0.61 | 0.69 | 89.46 | 89.46 | 89.46 | 1 |
| 1736285400 | 88.85 | -1.04 | -1.16 | 89 | 89.6 | 88.85 | 7 |
| 1736198940 | 89.89 | 0.7 | 0.78 | 89.19 | 89.89 | 89.19 | 21 |
| 1735939740 | 89.19 | 1.62 | 1.85 | 88 | 89.19 | 88 | 4 |
| 1735853400 | 87.57 | -2.23 | -2.48 | 87.57 | 87.57 | 87.57 | 3 |
| 1735594140 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1735334940 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1735248540 | 89.8 | -2.27 | -2.47 | 89.8 | 89.8 | 89.8 | 534 |
| 1734989340 | 92.07 | 1.92 | 2.13 | 91 | 92.07 | 91 | 3 |
| 1734730200 | 90.15 | -0.75 | -0.83 | 90.15 | 90.15 | 90.15 | 1000 |
| 1734643800 | 90.9 | -2.16 | -2.32 | 90.9 | 90.9 | 90.9 | 1 |
| 1734557400 | 93.06 | 2.76 | 3.06 | 93.06 | 93.06 | 93.06 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
