Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KB Financial Group Inc | K1BF34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
81.87 |
Resumen Histórico K1BF34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.00 | 81.87 | 70.00 | 71.72 | 10 | 11.87 | 16.96% |
1 Month | 61.09 | 81.87 | 61.09 | 71.22 | 7 | 20.78 | 34.02% |
3 Months | 59.99 | 81.87 | 57.10 | 68.02 | 2,963 | 21.88 | 36.47% |
6 Months | 49.75 | 81.87 | 47.45 | 68.01 | 2,226 | 32.12 | 64.56% |
1 Year | 50.78 | 81.87 | 43.56 | 67.42 | 1,636 | 31.09 | 61.22% |
3 Years | 68.76 | 81.87 | 40.20 | 62.37 | 658 | 13.11 | 19.07% |
5 Years | 51.36 | 81.87 | 40.20 | 61.95 | 573 | 30.51 | 59.40% |
K1BF34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 81.87 | 10.68 | 15.00% | 81.87 | 81.87 | 81.87 | 1 |
08 May 2024 | 71.19 | 10.10 | 16.53% | 70.00 | 71.19 | 70.00 | 19 |
07 May 2024 | 61.09 | 0.00 | 0.00% | 61.09 | 61.09 | 61.09 | 0 |
06 May 2024 | 61.09 | 0.00 | 0.00% | 61.09 | 61.09 | 61.09 | 0 |
03 May 2024 | 61.09 | 0.00 | 0.00% | 61.09 | 61.09 | 61.09 | 0 |
02 May 2024 | 61.09 | -1.25 | -2.01% | 61.09 | 61.09 | 61.09 | 1 |
30 Abr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
29 Abr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
26 Abr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
25 Abr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
24 Abr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
23 Abr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
22 Abr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
19 Abr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
18 Abr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
17 Abr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
16 Abr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
15 Abr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
12 Abr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
11 Abr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
10 Abr 2024 | 62.34 | -2.48 | -3.83% | 62.34 | 62.34 | 62.34 | 2 |