UNION Protocol Governance TokenUNN

US$ 0.059003

0.000342

(

0.58%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 454

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

15:58:16

Volumen (24 horas)

$ 12,151

Último tamaño de operación

47,341.65

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000265

Capacidad de mercado totalmente diluida

US$ 59,003,360

Fecha de Génesis

26/11/2020

Rango de días 0.058203-0.060412

Rango de 52 semanas 0.000116-0.072289

Suministro circulante 615,060,533 / 1,000,000,000

61.51%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000178	Gate.io	221985	/cdn/crypto/logos/exchanges/GATE.png	$ 41.36	1735328365	UNN/USDT	https://gate.io/trade/UNN_USDT	USDT	1	https://gate.io/trade/UNN_USDT	100	Recientemente
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735301223	UNN/ETH	https://gate.io/trade/UNN_ETH	ETH	2	https://gate.io/trade/UNN_ETH	0	8 horas hace
1.761E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	UNN/ETH	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	3	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	0	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNN/ETH	https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	4	https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	0	-
0.000204	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735257728	UNN/USDT	https://exchange.latoken.com/exchange/UNN-USDT	USDT	5	https://exchange.latoken.com/exchange/UNN-USDT	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06018464	-0.00118128	-1.96275993343	0.0548643	0.06257149	267400.452013	CX
4	0.06306827	-0.00406491	-6.44525369096	0.0548643	0.07228905	200550.33901	CX
12	0.00014111	0.05886225	41713.7339664	0.00012734	0.07228905	448442.483353	CX
26	0.05932051	-0.00031715	-0.534638019801	0.00011611	0.07228905	674734.619706	CX
52	0.00034824	0.05865512	16843.3034689	0.00011611	0.07228905	7522814.9407	CX
156	0.00553347	0.05346989	966.299446821	0.00011611	0.07228905	12026972.8236	CX
260	0	0	0	0	0.12699906	9452748.84663	CX

UNION is a technology platform that combines bundled protection and a liquid secondary market with a multi-token model. UNN is a governance token and is used for vote and relate protocols.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735257000	0.05863953	-0.002856	-4.64	0.06174435	0.06182413	0.05815984	0
1735170600	0.06149535	-2.6E-5	-0.04	0.06140201	0.06235155	0.06061643	0
1735084200	0.06152159	0.00136795	2.27	0.06014184	0.06221384	0.059143	0
1734997800	0.06015364	0.00251471	4.36	0.05897747	0.06080592	0.05757043	1871803
1734911400	0.05763893	-0.001078	-1.84	0.05897747	0.05974051	0.05719146	0
1734825000	0.05871719	-0.002319	-3.80	0.06117185	0.06257149	0.05798796	0
1734738600	0.06103661	0.0004524	0.75	0.06018464	0.06144569	0.0548643	0
1734652200	0.06058421	-0.003266	-5.12	0.06372777	0.06543999	0.05873885	0
1734565800	0.06385051	-0.004473	-6.55	0.06846134	0.06872883	0.0637968	0
1734479400	0.06832398	-0.002056	-2.92	0.07001683	0.07116271	0.06779656	0
1734393000	0.07038047	0.00076991	1.11	0.06750194	0.07228905	0.06648567	1871803
1734306600	0.06961056	0.00153858	2.26	0.06818609	0.06961056	0.06754051	0
1734220200	0.06807198	-0.000652	-0.95	0.06886038	0.06943623	0.06736687	0
1734133800	0.06872372	0.00043426	0.64	0.06844883	0.0697997	0.06790257	0
1734047400	0.06828946	0.00076568	1.13	0.06751339	0.07017461	0.06694934	0
1733961000	0.06752378	0.00378457	5.94	0.06403295	0.06781188	0.06277595	0
1733874600	0.06373921	-0.0016	-2.45	0.06512882	0.0664906	0.06196536	0
1733788200	0.06533908	-0.004981	-7.08	0.06750194	0.06960704	0.06264968	1871803
1733701800	0.07032042	-0.000253	-0.36	0.07050251	0.07066981	0.06929552	0
1733615400	0.07057383	-0.00016	-0.23	0.07051132	0.07085682	0.07007934	0
1733529000	0.07073426	0.0039781	5.96	0.06673309	0.07206012	0.06670509	0
1733442600	0.06675616	-0.000764	-1.13	0.06750194	0.06960704	0.06587231	0
1733356200	0.06751973	0.00373702	5.86	0.06375999	0.06861507	0.06375999	0
1733269800	0.06378271	-0.000311	-0.49	0.06404933	0.06463521	0.06199283	0
1733183400	0.06409335	-0.001286	-1.97	0.06532764	0.06619792	0.06293637	0
1733097000	0.06537959	0.00014229	0.22	0.06542572	0.06593941	0.0645056	0
1733010600	0.0652373	0.001929	3.05	0.06316073	0.06575186	0.06297652	0
1732924200	0.0633083	0.00024742	0.39	0.06306827	0.06424797	0.06234221	0
1732837800	0.06306088	0.06276763	21,404.14	0.06429481	0.0644297	0.06226755	0
1732751400	0.00029325	2.7E-5	10.15	0.00026671	0.00029468	0.00026412	0
1732665000	0.00026609	9.5E-5	55.65	0.0601031	0.06096053	0.00026213	11739
1732578600	0.00017072	3.0E-6	1.78	0.05411218	0.05513602	0.00016814	1871803
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459	124737
1732405800	0.00017003	-2.9E-5	-14.54	0.0586545	0.05925359	0.00016708	103257
1732319400	0.00019945	-3.0E-6	-1.48	0.00020177	0.00020576	0.00019619	0
1732233000	0.0002024	1.8E-5	9.75	0.05415744	0.05927614	0.00019544	31536
1732146600	0.0001846	-2.0E-6	-1.07	0.00018681	0.00018965	0.00018213	0
1732060200	0.0001868	-0.056482	-99.67	0.05663376	0.05663376	0.00015415	72654
1731973800	0.0566688	0.0564845	30,648.13	0.05411218	0.0566688	0.0531195	1871803
1731887400	0.0001843	-0.054895	-99.67	0.00015683	0.00018532	0.00015248	57535
1731801000	0.05507914	0.0005688	1.04	0.05434252	0.05667074	0.05413895	52735
1731714600	0.05451034	0.00065773	1.22	0.05411218	0.05513602	0.05310841	0
1731628200	0.05385261	-0.00241	-4.28	0.0562053	0.05709884	0.05349284	0
1731541800	0.05626218	0.05609965	34,516.49	0.05714761	0.05876545	0.05496433	0
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084	0
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00020245	0.00015598	382211
1731282600	0.00015934	-2.9E-5	-15.40	0.00018702	0.00019257	0.00015471	113752
1731196200	0.00018826	1.1E-5	6.20	0.00017768	0.00018942	0.0001512	224742
1731109800	0.00017755	4.0E-6	2.30	0.00017588	0.00017909	0.00017344	43312
1731023400	0.00017405	3.8E-5	27.91	0.00013562	0.00017412	0.00013523	900747
1730937000	0.00013615	-9.0E-6	-6.18	0.00014559	0.00015987	0.00012846	1039831
1730850600	0.00014563	2.0E-6	1.39	0.00014447	0.00014868	0.0001429	1875480
1730764200	0.00014354	-4.0E-6	-2.71	0.00015387	0.0001581	0.00014179	3364701
1730677800	0.00014743	-2.0E-6	-1.34	0.00014964	0.00014966	0.00014465	1575051
1730591400	0.00014922	-1.0E-6	-0.66	0.00015088	0.00015131	0.00014857	1441230
1730505000	0.00015066	-0.044185	-99.66	0.04440326	0.04449096	0.00014838	669962
1730418600	0.04433564	-0.002508	-5.35	0.04683555	0.04696903	0.0441303	0
1730332200	0.046844	0.04668591	29,531.22	0.04639407	0.04785852	0.04588725	0
1730245800	0.00015809	4.0E-6	2.60	0.00015387	0.00016083	0.00015365	0
1730159400	0.00015391	4.0E-6	2.66	0.00016066	0.04692114	0.00013827	1915730
1730073000	0.00015036	2.0E-6	1.34	0.00014859	0.00015136	0.00014777	1090498
1729986600	0.00014877	4.0E-6	2.76	0.00014621	0.00015005	0.00014572	1299540
1729900200	0.00014481	-7.0E-6	-4.61	0.00015214	0.00015347	0.00014341	1127042
1729813800	0.00015189	5.8E-7	0.38	0.00015116	0.00015343	0.00015053	119971
1729727400	0.00015131	-6.0E-6	-3.81	0.0001572	0.00015735	0.00014754	1916542
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00016019	0.0001564	1102197
1729554600	0.00015998	-4.0E-6	-2.43	0.00016488	0.00016589	0.00015944	51732
1729468200	0.00016444	-0.046477	-99.65	0.04667812	0.04784601	0.00016109	25609
1729381800	0.04664149	0.00010742	0.23	0.04651346	0.04688063	0.04636396	0
1729295400	0.04653407	0.0006993	1.53	0.00016066	0.04711308	0.00013827	1871803
1729209000	0.04583477	0.04570426	35,019.74	0.00016066	0.04692114	0.00013827	1871803
1729122600	0.00013051	6.3E-7	0.49	0.00013031	0.00013219	0.00012962	0
1729036200	0.00012988	-2.8E-5	-17.76	0.00015774	0.00015816	0.00012734	99714
1728949800	0.00015769	1.0E-5	6.75	0.00016066	0.04692114	0.00013827	1941237
1728863400	0.00014807	-5.2E-7	-0.35	0.04365536	0.04371347	0.00014621	35034
1728777000	0.00014859	3.0E-6	2.05	0.00014633	0.00014927	0.00014613	0
1728690600	0.00014603	3.0E-6	2.10	0.00014294	0.0001482	0.00014281	23541
1728604200	0.00014296	8.7E-7	0.61	0.04175771	0.0424165	0.00013982	16974
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001412	0
1728431400	0.00014646	-0.0426	-99.66	0.04277715	0.04319292	0.00014598	36386
1728345000	0.04274633	-0.000216	-0.50	0.00016066	0.04692114	0.00013827	1871803
1728258600	0.04296223	0.04281732	29,547.53	0.04244784	0.04322022	0.04240206	0
1728172200	0.00014491	4.0E-8	0.03	0.00014519	0.00014563	0.00014343	0
1728085800	0.00014487	4.0E-6	2.84	0.00014111	0.00014638	0.00014042	256209
1727999400	0.00014101	-6.6E-7	-0.47	0.00016066	0.04692114	0.00013827	1871803
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136	0
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557	115308
1727740200	0.00015566	-4.0E-6	-2.51	0.04682516	0.04684665	0.00015469	36989
1727653800	0.00015921	-1.0E-6	-0.62	0.00016056	0.00016099	0.00015818	0
1727567400	0.00016054	-1.0E-6	-0.62	0.04753273	0.04763293	0.00015923	24169
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699	0