UNION Protocol Governance TokenUNN

US$ 0.000146

-0.00000042

(

-0.29%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 872

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000146

Intercambio

GATE

Preguntar

US$ 0.000146

Última hora de transacción

20:22:38

Volumen (24 horas)

$ 38

Último tamaño de operación

29,997.37

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000146

Capacidad de mercado totalmente diluida

US$ 145,980

Fecha de Génesis

26/11/2020

Rango de días 0.000146-0.000148

Rango de 52 semanas 0.000116-0.068445

Suministro circulante 615,060,533 / 1,000,000,000

61.51%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000155	Gate.io	41545	/cdn/crypto/logos/exchanges/GATE.png	$ 6.44	1728457037	UNN/USDT	https://gate.io/trade/UNN_USDT	USDT	1	https://gate.io/trade/UNN_USDT	100	2 horas hace
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728432128	UNN/ETH	https://gate.io/trade/UNN_ETH	ETH	2	https://gate.io/trade/UNN_ETH	0	9 horas hace
1.761E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728432123	UNN/ETH	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	3	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	0	9 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNN/ETH	https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	4	https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	0	-
0.000188	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728432136	UNN/USDT	https://exchange.latoken.com/exchange/UNN-USDT	USDT	5	https://exchange.latoken.com/exchange/UNN-USDT	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00014701	-1.03E-6	-0.700632610027	0.00013827	0.04692114	576600.294455	CX
4	0.04199985	-0.04185387	-99.6524273301	0.00013584	0.04763293	275507.078581	CX
12	0.000276	-0.00013002	-47.1086956522	0.00011611	0.06212156	676673.853866	CX
26	0.00029584	-0.00014986	-50.6557598702	0.00011611	0.06844513	2243081.52598	CX
52	0.00027859	-0.00013261	-47.6004163825	0.00011611	0.06844513	18072647.9224	CX
156	0.01441612	-0.01427014	-98.9873835678	0.00011611	0.07612045	12055054.0018	CX
260	0	0	0	0	0.12699906	9995118.34628	CX

UNION is a technology platform that combines bundled protection and a liquid secondary market with a multi-token model. UNN is a governance token and is used for vote and relate protocols.

Shiba Inu Earns Recognition For Charitable Contributions – Impact On Price

Shiba Inu (SHIB) was announced by a prominent crypto personality as the most donated meme coin as these type of coins continue to grow in...

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Ether User Pays Outrageous $704,000 Transaction Fee To Transfer 0 ETH

In a surprising turn of events, an unknown Ethereum user has paid a shockingly huge fee for a single...

Cardano (ADA) Could Recover Strongly If It Smashes This Barrier

Cardano price started a fresh decline below the $0.3550 zone. ADA is consolidating above $0.3400 and might attempt a recovery wave. ADA price...

XRP Price Coiling for a Leap: Can It Finally Break Through?

XRP price is stuck in a tiny range below the $0.550 level. The price must clear the $0.5450 and $0.5500 resistance levels to start a fresh...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728431400	0.00014646	-0.0426	-99.66	0.04277715	0.04319292	0.00014598	36386
1728345000	0.04274633	-0.000216	-0.50	0.00016066	0.04692114	0.00013827	1871803
1728258600	0.04296223	0.04281732	29,547.53	0.04244784	0.04322022	0.04240206	0
1728172200	0.00014491	4.0E-8	0.03	0.00014519	0.00014563	0.00014343	0
1728085800	0.00014487	4.0E-6	2.84	0.00014111	0.00014638	0.00014042	256209
1727999400	0.00014101	-6.6E-7	-0.47	0.00016066	0.04692114	0.00013827	1871803
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136	0
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557	115308
1727740200	0.00015566	-4.0E-6	-2.51	0.04682516	0.04684665	0.00015469	36989
1727653800	0.00015921	-1.0E-6	-0.62	0.00016056	0.00016099	0.00015818	0
1727567400	0.00016054	-1.0E-6	-0.62	0.04753273	0.04763293	0.00015923	24169
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699	0
1727394600	0.00015777	-2.2E-5	-12.20	0.04547958	0.04613203	0.00015675	57538
1727308200	0.00018026	-6.0E-6	-3.23	0.00018557	0.00018652	0.00017914	0
1727221800	0.00018586	-0.046461	-99.60	0.04663427	0.04664078	0.00015665	97959
1727135400	0.0466466	0.04649167	30,008.18	0.00016066	0.0475565	0.00013827	1871803
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517	37450
1726962600	0.00015714	-2.2E-5	-12.30	0.00017916	0.00018103	0.00015275	32925
1726876200	0.0001788	3.1E-5	20.94	0.00014791	0.00017913	0.00014642	19158
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259	87803
1726703400	0.00014128	1.0E-6	0.71	0.00014039	0.00018713	0.00013677	739894
1726617000	0.00014026	-2.1E-5	-13.04	0.00016066	0.00016283	0.00013827	45669
1726530600	0.00016108	-1.0E-6	-0.62	0.00016247	0.0001625	0.00013584	36768
1726444200	0.00016225	-0.042404	-99.62	0.04257798	0.04277785	0.00016164	116476
1726357800	0.04256671	0.04242016	28,945.86	0.04300185	0.04300185	0.04213949	0
1726271400	0.00014655	5.0E-6	3.53	0.00014165	0.00014776	0.00014027	0
1726185000	0.00014181	-2.2E-5	-13.41	0.0001638	0.00016706	0.00013906	296728
1726098600	0.00016403	2.1E-5	14.65	0.04199985	0.04200284	0.0001597	61353
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932	0
1725925800	0.00014174	-1.9E-5	-11.79	0.04728373	0.04760705	0.00013648	1982855
1725839400	0.00016109	2.5E-5	18.36	0.03995973	0.04065814	0.00015877	17782
1725753000	0.00013617	3.0E-6	2.25	0.00013371	0.00013854	0.00013335	0
1725666600	0.00013334	-3.2E-5	-19.30	0.0417408	0.04236719	0.0001294	175911
1725580200	0.00016579	-5.0E-6	-2.92	0.00017146	0.0001726	0.00016448	0
1725493800	0.00017114	-0.042937	-99.60	0.04260862	0.04303531	0.00011778	85343
1725407400	0.04310822	-0.001566	-3.51	0.04466794	0.04490866	0.04291592	0
1725321000	0.04467428	0.04452845	30,534.49	0.04728373	0.04760705	0.00015585	1871803
1725234600	0.00014583	-0.044083	-99.67	0.04422434	0.04429249	0.00014439	23171
1725148200	0.04422892	0.04407731	29,072.83	0.04446824	0.04458499	0.04390278	0
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646	0
1724975400	0.00015164	-2.6E-5	-14.67	0.00017694	0.0001817	0.00015048	279267
1724889000	0.00017729	5.0E-6	2.90	0.0001721	0.0001788	0.00016942	38575
1724802600	0.00017246	1.1E-5	6.83	0.00016116	0.00018899	0.00016109	49559
1724716200	0.00016098	-0.048188	-99.67	0.04833539	0.04865713	0.00016008	17983
1724629800	0.0483486	0.04815533	24,916.09	0.04878692	0.04916218	0.04819152	0
1724543400	0.00019327	-2.5E-7	-0.13	0.00019371	0.0001972	0.00019155	0
1724457000	0.00019352	-0.046009	-99.58	0.04618116	0.04745437	0.00018716	15345
1724370600	0.04620265	0.04601863	25,007.41	0.04728373	0.04760705	0.00015585	1871803
1724284200	0.00018402	2.9E-5	18.74	0.00015468	0.00018494	0.00015274	65925
1724197800	0.00015477	-3.0E-5	-16.26	0.00018449	0.00018859	0.0001534	72008
1724111400	0.00018445	-0.046095	-99.60	0.04728373	0.04760705	0.00015585	1925985
1724025000	0.04627978	0.00025376	0.55	0.04600823	0.0472029	0.04576909	83706
1723938600	0.04602602	0.04584436	25,236.35	0.04567699	0.04624755	0.04559211	0
1723852200	0.00018166	1.0E-6	0.55	0.00017995	0.00018398	0.00017868	0
1723765800	0.00018024	2.0E-5	12.52	0.0001599	0.00018107	0.0001521	58367
1723679400	0.0001598	-2.9E-5	-15.36	0.04755157	0.04828873	0.00015855	203424
1723593000	0.00018875	-0.048049	-99.61	0.00019062	0.00019139	0.00018295	0
1723506600	0.04823801	0.04808452	31,327.46	0.04728373	0.04841112	0.00015585	1889685
1723420200	0.00015349	-2.9E-5	-15.89	0.00018267	0.00018955	0.00015257	38961
1723333800	0.00018246	8.9E-7	0.49	0.00018155	0.00018489	0.00018083	49329
1723247400	0.00018157	4.7E-5	35.05	0.04728373	0.04760705	0.00015368	294701
1723161000	0.0001341	1.7E-5	14.49	0.00011686	0.00013599	0.00011611	0
1723074600	0.00011734	-5.4E-5	-31.44	0.0001723	0.00017835	0.00011696	71806
1722988200	0.00017178	1.0E-6	0.59	0.00016957	0.00020023	0.00014542	345980
1722901800	0.00017058	-1.9E-5	-10.04	0.00020322	0.04167758	0.00015311	2693605
1722815400	0.00018921	-1.4E-5	-6.88	0.00020322	0.00020501	0.00018557	1416265
1722729000	0.0002035	-5.0E-6	-2.39	0.000209	0.00021107	0.00020023	3970639
1722642600	0.00020887	-1.5E-5	-6.69	0.000224	0.00022498	0.0002077	1761744
1722556200	0.00022419	-2.0E-6	-0.88	0.00022657	0.00022669	0.00021555	85167
1722469800	0.00022606	-3.0E-6	-1.31	0.00022927	0.00023432	0.00022508	30591
1722383400	0.00022933	-3.0E-6	-1.29	0.00023218	0.00023559	0.00022659	16907
1722297000	0.00023205	-0.057409	-99.60	0.00023355	0.05980743	0.00022007	1903577
1722210600	0.05764069	0.000305	0.53	0.05717914	0.05779337	0.05639215	0
1722124200	0.05733569	0.05707351	21,768.83	0.05758064	0.05854638	0.05646611	0
1722037800	0.00026218	8.0E-6	3.15	0.00025389	0.00026281	0.00025384	0
1721951400	0.00025396	2.1E-5	9.00	0.00023355	0.00025538	0.00022007	41683
1721865000	0.00023345	-1.0E-5	-4.10	0.00024382	0.00024413	0.00023149	40179
1721778600	0.00024364	3.0E-6	1.24	0.00024094	0.00024782	0.00023822	1410493
1721692200	0.00024107	-5.0E-6	-2.03	0.00022251	0.00024548	0.00022152	13288162
1721605800	0.00024656	-2.0E-8	-0.01	0.06193595	0.06212156	0.00024007	9533050
1721519400	0.00024658	1.0E-6	0.41	0.00024542	0.00024777	0.00024381	0
1721433000	0.00024548	-2.9E-5	-10.57	0.0002734	0.00027462	0.00023647	867814
1721346600	0.00027445	3.7E-5	15.58	0.00023734	0.00027494	0.00023691	41739
1721260200	0.00023744	-3.9E-5	-14.13	0.000276	0.00028132	0.00023703	495496
1721173800	0.00027604	3.2E-5	13.11	0.00024418	0.00027946	0.00023453	179442
1721087400	0.00024411	1.6E-5	7.02	0.00022251	0.00024445	0.00022152	1871803
1721001000	0.00022808	6.0E-6	2.70	0.00022251	0.00022868	0.00022152	1937925
1720914600	0.00022246	3.0E-6	1.37	0.00021922	0.00022413	0.00021802	21221989
1720828200	0.00021921	-0.054365	-99.60	0.05455155	0.05489688	0.00021331	60798
1720741800	0.0545843	-4.8E-5	-0.09	0.05453746	0.05658762	0.05382936	0
1720655400	0.05463255	0.05438693	22,142.71	0.05393467	0.05546075	0.05333875	0
1720569000	0.00024562	4.0E-6	1.66	0.00024123	0.00024852	0.00024032	0