GoldfinchGFIII

US$ 2.34

0.010

(

0.43%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 192

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.34

Intercambio

GDAX

Preguntar

US$ 2.34

Última hora de transacción

03:15:59

Volumen (24 horas)

$ 397,061

Último tamaño de operación

0.750

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.34

Capacidad de mercado totalmente diluida

US$ 267,428,571

Fecha de Génesis

04/1/2022

Rango de días 2.33-2.36

Rango de 52 semanas 0.329-6.16

Suministro circulante 67,609,625 / 114,285,714

59.16%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.34	Coinbase	20880.59	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48,933.81	1727579888	GFI/USD	https://pro.coinbase.com/trade/GFI-USD	USD	1	https://pro.coinbase.com/trade/GFI-USD	69.02138181	Recientemente
2.34	Gate.io	8673.37	/cdn/crypto/logos/exchanges/GATE.png	$ 20,307.61	1727578940	GFI/USDT	https://gate.io/trade/GFI_USDT	USDT	2	https://gate.io/trade/GFI_USDT	28.670070259	16 minutos hace
2.34	LATOKEN	607.41	/cdn/crypto/logos/exchanges/LATK.png	$ 1,419.63	1727579627	GFI/USDT	https://exchange.latoken.com/exchange/GFI-USDT	USDT	3	https://exchange.latoken.com/exchange/GFI-USDT	2.00781096345	Recientemente
0.0008731	Gate.io	90.98	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.079436	1727578940	GFI/ETH	https://gate.io/trade/GFI_ETH	ETH	4	https://gate.io/trade/GFI_ETH	0.300736967541	16 minutos hace
0.00070994	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	GFI/ETH	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	ETH	5	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	0	3 horas hace
0.43	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1727481811	GFI/USD	https://gemini.com/?symbol=GFIUSD	USD	6	https://gemini.com/?symbol=GFIUSD	0	1 día hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.35	-0.01	-0.425531914894	2.21	2.51	197399.321429	CX
4	2.22	0.12	5.40540540541	2.01	2.72	165711.148929	CX
12	2.35	-0.01	-0.425531914894	0.43	3.3	193794.700714	CX
26	3.94	-1.6	-40.6091370558	0.43	6.16	384715.786467	CX
52	0.4197	1.9203	457.541100786	0.329	6.16	515182.261087	CX
156	5.9	-3.56	-60.3389830508	0.2869	6.75	343095.022458	CX
260	5.9	-3.56	-60.3389830508	0.2869	6.75	343095.022458	CX

Goldfinch is a decentralized credit platform for crypto loans without collateral, creating a way for borrowers to show creditworthiness beyond their crypto assets. The protocol is already serving thousands of end borrowers across Africa, Asia, and South America.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

CrispianBright

2 años hace

Leer el hilo completo

Responder

You can't short GFI. Yet.

👍️0

Leer el hilo completo

Responder

Farmboynate

3 años hace

Leer el hilo completo

Responder

Shorts killing this need more loving on the ask for gfi

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727567400	2.32	0	0.00	2.32	2.33	2.25	91109
1727481000	2.32	-0.01	-0.43	2.33	2.37	2.29	253201
1727394600	2.33	0	0.00	2.34	2.37	2.26	241695
1727308200	2.33	-0.1	-4.12	2.44	2.47	2.21	242837
1727221800	2.43	0.02	0.83	2.4	2.51	2.34	198020
1727135400	2.41	0.05	2.12	2.35	2.49	2.32	227677
1727049000	2.36	0.01	0.43	2.35	2.45	2.32	127252
1726962600	2.35	-0.02	-0.84	2.38	2.44	2.33	202364
1726876200	2.37	-0.16	-6.32	2.53	2.59	2.35	224567
1726789800	2.53	-0.01	-0.39	2.56	2.72	2.48	186461
1726703400	2.54	0.11	4.53	2.42	2.54	2.27	205217
1726617000	2.43	0.27	12.50	2.17	2.71	2.16	345150
1726530600	2.16	-0.07	-3.14	2.19	2.21	2.12	74582
1726444200	2.23	-0.09	-3.88	2.32	2.33	2.22	47000
1726357800	2.32	-0.11	-4.53	2.39	2.61	2.3	320097
1726271400	2.43	0.21	9.46	2.22	2.46	2.17	119265
1726185000	2.22	-0.03	-1.33	2.25	2.31	2.2	105281
1726098600	2.25	-0.12	-5.06	2.37	2.38	2.25	58548
1726012200	2.37	0.04	1.72	2.33	2.39	2.28	96853
1725925800	2.33	0.14	6.39	2.19	2.34	2.18	80008
1725839400	2.19	0.08	3.79	2.11	2.2	2.1	63552
1725753000	2.11	0.02	0.96	2.1	2.16	2.04	119355
1725666600	2.09	-0.09	-4.13	2.18	2.19	2.01	138904
1725580200	2.18	-0.07	-3.11	2.26	2.26	2.13	139676
1725493800	2.25	0.05	2.27	2.18	2.33	2.15	111622
1725407400	2.2	-0.03	-1.35	2.24	2.46	2.2	193667
1725321000	2.23	0.04	1.83	2.19	2.71	2.18	377490
1725234600	2.19	-0.04	-1.79	2.22	2.25	2.17	48448
1725148200	2.23	-0.03	-1.33	2.25	2.35	2.23	57525
1725061800	2.26	-0.08	-3.42	2.34	2.34	2.23	110962
1724975400	2.34	-0.11	-4.49	2.45	2.5	2.33	79945
1724889000	2.45	-0.12	-4.67	2.56	2.56	2.42	112160
1724802600	2.57	-0.03	-1.15	2.49	2.62	2.38	278207
1724716200	2.6	-0.09	-3.35	2.69	2.74	2.59	151956
1724629800	2.69	0.01	0.37	2.69	2.76	2.61	107503
1724543400	2.68	-0.09	-3.25	2.77	2.77	2.56	120539
1724457000	2.77	0.17	6.54	2.59	2.82	2.57	156101
1724370600	2.6	0.21	8.79	2.48	2.66	2.46	178369
1724284200	2.39	0.02	0.84	2.38	2.39	2.32	54757
1724197800	2.37	0	0.00	2.37	2.41	2.32	118588
1724111400	2.37	0.16	7.24	2.2	2.38	2.2	179093
1724025000	2.21	0.15	7.28	2.06	2.51	2.05	389838
1723938600	2.06	-0.09	-4.19	2.16	2.17	1.99	111820
1723852200	2.15	0.07	3.37	2.08	2.16	2.03	96564
1723765800	2.08	-0.13	-5.88	2.21	2.22	1.97	214661
1723679400	2.21	-0.13	-5.56	2.34	2.38	2.19	177898
1723593000	2.34	0.12	5.41	2.22	2.36	2.16	163934
1723506600	2.22	-0.07	-3.06	2.3	2.4	2.14	249414
1723420200	2.29	-0.16	-6.53	2.45	2.62	2.25	167692
1723333800	2.45	0.13	5.60	2.31	2.5	2.28	128435
1723247400	2.32	0.09	4.04	2.25	2.38	2.19	140337
1723161000	2.23	0.2	9.85	2.03	2.23	2	242052
1723074600	2.03	-0.2	-8.97	2.24	2.27	1.97	210858
1722988200	2.23	0.39	21.20	1.86	2.29	1.85	400020
1722901800	1.84	-0.2	-9.80	2.04	2.05	0.43	968777
1722815400	2.04	-0.13	-5.99	2.18	2.19	1.94	344038
1722729000	2.17	-0.17	-7.26	2.33	2.39	2.07	427312
1722642600	2.34	-0.24	-9.30	2.57	2.59	2.32	192209
1722556200	2.58	-0.05	-1.90	2.63	2.65	2.45	175395
1722469800	2.63	-0.08	-2.95	2.71	2.83	2.61	165589
1722383400	2.71	-0.14	-4.91	2.85	2.85	2.7	145693
1722297000	2.85	0.08	2.89	2.97	3.1	2.76	176092
1722210600	2.77	-0.02	-0.72	2.77	2.89	2.72	90758
1722124200	2.79	0.03	1.09	2.75	2.93	2.75	130739
1722037800	2.76	0.14	5.34	2.65	2.85	2.64	146243
1721951400	2.62	-0.12	-4.38	2.77	2.78	2.6	150920
1721865000	2.74	-0.12	-4.20	2.86	2.94	2.72	174888
1721778600	2.86	-0.06	-2.05	2.92	2.97	2.8	144901
1721692200	2.92	-0.05	-1.68	2.99	3.02	2.86	333369
1721605800	2.97	-0.07	-2.30	3.02	3.1	2.77	221791
1721519400	3.04	0.25	8.96	2.8	3.3	2.79	458274
1721433000	2.79	-0.17	-5.74	2.98	2.98	2.77	387222
1721346600	2.96	0.04	1.37	2.94	3.22	2.86	274586
1721260200	2.92	-0.21	-6.71	3.07	3.12	2.84	403117
1721173800	3.13	-0.1	-3.10	3.27	3.29	2.88	338688
1721087400	3.23	0.48	17.45	2.77	3.27	2.75	317472
1721001000	2.75	0.16	6.18	2.6	2.77	2.54	152422
1720914600	2.59	0.03	1.17	2.56	2.61	2.49	134595
1720828200	2.56	0.24	10.34	2.32	2.61	2.3	186518
1720741800	2.32	0.01	0.43	2.3	2.4	2.3	150807
1720655400	2.31	0.08	3.59	2.23	2.35	2.22	130924
1720569000	2.23	0	0.00	2.23	2.25	2.21	75918
1720482600	2.23	0.07	3.24	2.14	2.26	2.13	98510
1720396200	2.16	-0.19	-8.09	2.35	2.36	2.15	141823
1720309800	2.35	0.19	8.80	2.17	2.36	2.14	163522
1720223400	2.16	0.01	0.47	2.13	2.16	1.9	388313
1720137000	2.15	-0.19	-8.12	2.35	2.37	2.03	315515
1720050600	2.34	-0.15	-6.02	2.5	2.56	2.3	199275
1719964200	2.49	-0.08	-3.11	2.56	2.57	2.43	135782
1719877800	2.57	-0.01	-0.39	2.44	2.64	0.43	153261
1719791400	2.58	0.13	5.31	2.44	2.59	2.41	76356
1719705000	2.45	-0.1	-3.92	2.55	2.55	2.43	85619