Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gifto | GFTBTC | Cripto | 16,856,490 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000027 | 0.00000028 | 0.00000026 | 0.00000027 | 0.00000024 - 0.00000134 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:23:11 | 12.68 | 0.00000027 | BTC |
Resumen Histórico GFTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000027 | 0.00000031 | 0.00000026 | 17,004.44 | 0.00000000 | 0.00% |
| 1 Month | 0.00000026 | 0.00000031 | 0.00000025 | 23,952.46 | 0.00000001 | 3.85% |
| 3 Months | 0.00000040 | 0.00000053 | 0.00000024 | 25,852.90 | -0.00000013 | -32.50% |
| 6 Months | 0.00000045 | 0.00000080 | 0.00000024 | 54,687.71 | -0.00000018 | -40.00% |
| 1 Year | 0.00000067 | 0.00000134 | 0.00000024 | 42,705.74 | -0.00000040 | -59.70% |
| 3 Years | 0.00001000 | 0.00001384 | 0.00000024 | 41,351.14 | -0.00000973 | -97.30% |
| 5 Years | 0.00001000 | 0.00001384 | 0.00000024 | 41,351.14 | -0.00000973 | -97.30% |
GFTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 0.00000026 | 30,106.00 |
| 12 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 7,172.00 |
| 11 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 4,527.00 |
| 10 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 7,844.00 |
| 09 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000030 | 0.00000028 | 12,105.00 |
| 08 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 20,975.00 |
| 07 May 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000031 | 0.00000026 | 36,298.00 |
| 06 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000027 | 0.00000028 | 0.00000026 | 30,027.00 |
| 05 May 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000029 | 0.00000026 | 9,265.00 |
| 04 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 3,858.00 |
| 03 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 7,140.00 |
| 02 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 12,553.00 |
| 01 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000029 | 0.00000026 | 12,114.00 |
| 30 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000025 | 12,083.00 |
| 29 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000026 | 46,867.00 |
| 28 Abr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 0.00000026 | 19,867.00 |
| 27 Abr 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000030 | 0.00000025 | 34,518.00 |
| 26 Abr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000030 | 0.00000027 | 69,012.00 |
| 25 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000026 | 20,831.00 |
| 24 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 69,157.00 |
| 23 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000029 | 0.00000026 | 30,199.00 |
| 22 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000029 | 0.00000026 | 45,615.00 |
| 21 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 8,352.00 |
| 20 Abr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000027 | 38,513.00 |
| 19 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 29,292.00 |
| 18 Abr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 14,429.00 |
| 17 Abr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 15,724.00 |
| 16 Abr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 22,210.00 |
| 15 Abr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000026 | 0.00000028 | 0.00000026 | 9,199.00 |
| 14 Abr 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000024 | 0.00000028 | 0.00000024 | 13,744.00 |
| 13 Abr 2024 | 0.00000024 | -0.00000007 | -22.58% | 0.00000031 | 0.00000031 | 0.00000024 | 37,634.00 |
