Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GFTBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000035 | 0.00000037 | 0.00000031 | 19,387.00 |
| 26 May 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000038 | 0.00000032 | 26,521.00 |
| 25 May 2024 | 0.00000033 | 0.00000005 | 17.86% | 0.00000028 | 0.00000037 | 0.00000028 | 53,646.00 |
| 24 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 10,850.00 |
| 23 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 12,235.00 |
| 22 May 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000027 | 28,585.00 |
| 21 May 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000027 | 19,257.00 |
| 20 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000027 | 0.00000031 | 0.00000027 | 40,619.00 |
| 19 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 3,366.00 |
| 18 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 5,597.00 |
| 17 May 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000026 | 4,571.00 |
| 16 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 10,156.00 |
| 15 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 15,314.00 |
| 14 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 10,868.00 |
| 13 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 0.00000026 | 30,106.00 |
| 12 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 7,172.00 |
| 11 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 4,527.00 |
| 10 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 7,844.00 |
| 09 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000030 | 0.00000028 | 12,105.00 |
| 08 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 20,975.00 |
| 07 May 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000031 | 0.00000026 | 36,298.00 |
| 06 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000027 | 0.00000028 | 0.00000026 | 30,027.00 |
| 05 May 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000029 | 0.00000026 | 9,265.00 |
| 04 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 3,858.00 |
| 03 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 7,140.00 |
| 02 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 12,553.00 |
| 01 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000029 | 0.00000026 | 12,114.00 |
| 30 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000025 | 12,083.00 |
| 29 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000026 | 46,867.00 |
| 28 Abr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 0.00000026 | 19,867.00 |
| 27 Abr 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000030 | 0.00000025 | 34,518.00 |
| 26 Abr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000030 | 0.00000027 | 69,012.00 |
| 25 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000026 | 20,831.00 |
| 24 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 69,157.00 |
| 23 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000029 | 0.00000026 | 30,199.00 |
| 22 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000029 | 0.00000026 | 45,615.00 |
| 21 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 8,352.00 |
| 20 Abr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000027 | 38,513.00 |
| 19 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 29,292.00 |
| 18 Abr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 14,429.00 |
| 17 Abr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 15,724.00 |
| 16 Abr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 22,210.00 |
| 15 Abr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000026 | 0.00000028 | 0.00000026 | 9,199.00 |
| 14 Abr 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000024 | 0.00000028 | 0.00000024 | 13,744.00 |
| 13 Abr 2024 | 0.00000024 | -0.00000007 | -22.58% | 0.00000031 | 0.00000031 | 0.00000024 | 37,634.00 |
| 12 Abr 2024 | 0.00000031 | -0.00000008 | -20.51% | 0.00000039 | 0.00000039 | 0.00000028 | 113,847.00 |
| 11 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000041 | 0.00000038 | 16,019.00 |
| 10 Abr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000037 | 21,795.00 |
| 09 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000037 | 3,986.00 |
| 08 Abr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000038 | 14,285.00 |
| 07 Abr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 0.00000038 | 17,045.00 |
| 06 Abr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000040 | 0.00000037 | 4,941.00 |
| 05 Abr 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 10,515.00 |
| 04 Abr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000039 | 0.00000037 | 10,023.00 |
| 03 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000037 | 8,201.00 |
| 02 Abr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000042 | 0.00000039 | 33,376.00 |
| 01 Abr 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000043 | 0.00000050 | 0.00000039 | 38,234.00 |
| 31 Mar 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | 0.00000040 | 15,633.00 |
| 30 Mar 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000045 | 0.00000042 | 16,583.00 |
| 29 Mar 2024 | 0.00000044 | 0.00000005 | 12.82% | 0.00000039 | 0.00000046 | 0.00000039 | 51,151.00 |
| 28 Mar 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 0.00000036 | 35,172.00 |
| 27 Mar 2024 | 0.00000040 | 0.00000003 | 8.11% | 0.00000037 | 0.00000040 | 0.00000036 | 22,424.00 |
| 26 Mar 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000037 | 0.00000039 | 0.00000036 | 11,087.00 |
| 25 Mar 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000039 | 0.00000035 | 13,445.00 |
| 24 Mar 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000040 | 0.00000041 | 0.00000038 | 5,383.00 |
| 23 Mar 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000037 | 30,865.00 |
| 22 Mar 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 12,530.00 |
| 21 Mar 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 12,100.00 |
| 20 Mar 2024 | 0.00000039 | -0.00000004 | -9.30% | 0.00000043 | 0.00000044 | 0.00000037 | 30,021.00 |
| 19 Mar 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000042 | 0.00000053 | 0.00000040 | 132,841.00 |
| 18 Mar 2024 | 0.00000043 | 0.00000006 | 16.22% | 0.00000037 | 0.00000044 | 0.00000037 | 111,767.00 |
| 17 Mar 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 41,295.00 |
| 16 Mar 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000040 | 0.00000035 | 16,847.00 |
| 15 Mar 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000036 | 0.00000038 | 0.00000035 | 23,173.00 |
| 14 Mar 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000035 | 24,409.00 |
| 13 Mar 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000038 | 10,816.00 |
| 12 Mar 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000036 | 0.00000044 | 0.00000035 | 90,640.00 |
| 11 Mar 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000035 | 22,821.00 |
| 10 Mar 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000042 | 0.00000036 | 27,325.00 |
| 09 Mar 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000037 | 0.00000039 | 0.00000036 | 21,082.00 |
| 08 Mar 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000034 | 32,198.00 |
| 07 Mar 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000035 | 17,266.00 |
| 06 Mar 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000036 | 0.00000034 | 25,826.00 |
| 05 Mar 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000035 | 19,981.00 |
| 04 Mar 2024 | 0.00000036 | -0.00000004 | -10.00% | 0.00000041 | 0.00000041 | 0.00000035 | 19,874.00 |
| 03 Mar 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000037 | 25,845.00 |
| 02 Mar 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000044 | 0.00000038 | 52,454.00 |
| 01 Mar 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000036 | 0.00000040 | 0.00000036 | 32,392.00 |
| 29 Feb 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 0.00000035 | 33,667.00 |
| 28 Feb 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000039 | 0.00000034 | 20,692.00 |
