Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gifto | GFTGBP | Cripto | 22,902,370 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004166 | 30.35% | 0.017889 | 0.017889 | 0.018448 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013522 | 0.018345 | 0.01268 | 0.013723 | 0.005427 - 0.027556 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 08:07:15 | 12.68 | 0.017765 | GBP |
Resumen Histórico GFTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017678 | 0.018617 | 0.016492 | 13,124.38 | 0.000211 | 1.19% |
| 1 Month | 0.01447 | 0.02067 | 0.012621 | 16,486.46 | 0.003419 | 23.63% |
| 3 Months | 0.022226 | 0.027556 | 0.011829 | 24,042.33 | -0.004337 | -19.51% |
| 6 Months | 0.018192 | 0.027556 | 0.011829 | 35,693.15 | -0.000304 | -1.67% |
| 1 Year | 0.014005 | 0.027556 | 0.005427 | 43,171.05 | 0.003884 | 27.73% |
| 3 Years | 0.177898 | 0.238098 | 0.005427 | 40,128.51 | -0.160009 | -89.94% |
| 5 Years | 0.177898 | 0.238098 | 0.005427 | 40,128.51 | -0.160009 | -89.94% |
GFTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.018234 | 0.001059 | 6.16% | 0.017184 | 0.018407 | 0.017169 | 12,291.00 |
| 03 Jun 2024 | 0.017175 | 0.000148 | 0.87% | 0.016992 | 0.01798 | 0.01671 | 8,064.00 |
| 02 Jun 2024 | 0.017027 | -0.001027 | -5.69% | 0.018065 | 0.018208 | 0.016492 | 12,364.00 |
| 01 Jun 2024 | 0.018054 | 0.000045 | 0.25% | 0.018024 | 0.018617 | 0.017491 | 7,020.00 |
| 31 May 2024 | 0.018008 | 0.000823 | 4.79% | 0.01718 | 0.018586 | 0.01714 | 26,330.00 |
| 30 May 2024 | 0.017185 | 0.000159 | 0.93% | 0.017057 | 0.018295 | 0.01691 | 17,720.00 |
| 29 May 2024 | 0.017026 | -0.000663 | -3.75% | 0.017678 | 0.018113 | 0.016959 | 8,079.00 |
| 28 May 2024 | 0.017689 | 0.000339 | 1.95% | 0.017359 | 0.019155 | 0.017324 | 27,459.00 |
| 27 May 2024 | 0.01735 | -0.000933 | -5.10% | 0.013522 | 0.018202 | 0.01268 | 19,387.00 |
| 26 May 2024 | 0.018283 | -0.000225 | -1.22% | 0.017948 | 0.02067 | 0.017297 | 26,521.00 |
| 25 May 2024 | 0.018508 | 0.003416 | 22.63% | 0.015071 | 0.020044 | 0.015071 | 53,515.00 |
| 24 May 2024 | 0.015092 | 0.000134 | 0.89% | 0.014933 | 0.015688 | 0.014246 | 10,850.00 |
| 23 May 2024 | 0.014959 | -0.000238 | -1.57% | 0.015762 | 0.01591 | 0.014189 | 12,235.00 |
| 22 May 2024 | 0.015197 | -0.000825 | -5.15% | 0.015992 | 0.016569 | 0.015181 | 28,025.00 |
| 21 May 2024 | 0.016022 | -0.000215 | -1.32% | 0.016206 | 0.016327 | 0.014757 | 19,257.00 |
| 20 May 2024 | 0.016238 | 0.001641 | 11.24% | 0.013522 | 0.017017 | 0.01268 | 40,619.00 |
| 19 May 2024 | 0.014597 | 0.000356 | 2.50% | 0.014237 | 0.014834 | 0.014011 | 3,366.00 |
| 18 May 2024 | 0.014241 | -0.000519 | -3.52% | 0.014762 | 0.015302 | 0.014214 | 5,597.00 |
| 17 May 2024 | 0.01476 | 0.001363 | 10.17% | 0.013394 | 0.014864 | 0.013394 | 4,571.00 |
| 16 May 2024 | 0.013397 | -0.000698 | -4.95% | 0.014103 | 0.014669 | 0.013312 | 10,156.00 |
| 15 May 2024 | 0.014095 | 0.000411 | 3.01% | 0.013699 | 0.014825 | 0.013639 | 14,971.00 |
| 14 May 2024 | 0.013684 | 0.000167 | 1.23% | 0.013522 | 0.014009 | 0.012621 | 10,868.00 |
| 13 May 2024 | 0.013517 | 0.000263 | 1.98% | 0.01407 | 0.014133 | 0.012954 | 30,106.00 |
| 12 May 2024 | 0.013254 | -0.000349 | -2.57% | 0.013615 | 0.013819 | 0.013204 | 7,172.00 |
| 11 May 2024 | 0.013603 | -0.000032 | -0.23% | 0.013597 | 0.014223 | 0.013532 | 4,527.00 |
| 10 May 2024 | 0.013635 | -0.000463 | -3.28% | 0.01407 | 0.014665 | 0.013474 | 7,458.00 |
| 09 May 2024 | 0.014098 | 0.000402 | 2.94% | 0.013727 | 0.014661 | 0.013627 | 12,105.00 |
| 08 May 2024 | 0.013696 | -0.000805 | -5.55% | 0.01447 | 0.014562 | 0.013211 | 20,975.00 |
| 07 May 2024 | 0.014502 | 0.000921 | 6.78% | 0.013597 | 0.015229 | 0.013233 | 36,298.00 |
| 06 May 2024 | 0.01358 | 0.000302 | 2.27% | 0.012582 | 0.014851 | 0.012582 | 30,027.00 |
| 05 May 2024 | 0.013279 | -0.00097 | -6.81% | 0.014282 | 0.014295 | 0.013279 | 9,265.00 |
| 04 May 2024 | 0.014249 | 0.00019 | 1.35% | 0.014036 | 0.014363 | 0.013489 | 3,858.00 |
