TapmydataTAP

US$ 0.07453

0.006631

(

9.77%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2072

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

18:08:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.058637

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000965

Capacidad de mercado totalmente diluida

US$ 7,452,982

Fecha de Génesis

07/12/2020

Rango de días 0.067123-0.074804

Rango de 52 semanas 0.042745-0.090442

Suministro circulante 25,710,147 / 100,000,000

25.71%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	TAP/ETH	https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	ETH	1	https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	0	24 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TAP/ETH	https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	ETH	2	https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0705359	0.00399392	5.66225142091	0.05866091	0.07165726	0	CX
4	0.05567829	0.01885153	33.8579543301	0.05222672	0.07602156	0	CX
12	0.0558646	0.01866522	33.4115343169	0.0476624	0.07602156	0	CX
26	0.08106898	-0.00653916	-8.06616784866	0.0476624	0.08774849	0	CX
52	0.04471581	0.02981401	66.6744267855	0.04274537	0.09044181	0	CX
156	0.12403824	-0.04950842	-39.9138362492	0.00062655	0.135992	0.24055277	CX
260	0	0	0	0	1.00325347	6.19695377	CX

TAP is Tapmydata's native protocol token and is issued by TAP Protocol Ltd.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.06799661	-0.000809	-1.18	0.068811	0.06985589	0.0670872
1732060200	0.06880525	-0.002312	-3.25	0.0710736	0.0710736	0.06796656
1731973800	0.07111757	0.00323102	4.76	0.07025037	0.07111757	0.05866091
1731887400	0.06788655	-0.001236	-1.79	0.06931952	0.06981898	0.0673966
1731801000	0.06912261	0.00071383	1.04	0.06819816	0.07112001	0.06794269
1731714600	0.06840878	0.00082544	1.22	0.0679091	0.06919399	0.0666494
1731628200	0.06758334	-0.003024	-4.28	0.0705359	0.07165726	0.06713184
1731541800	0.07060729	-0.001233	-1.72	0.07171847	0.0737488	0.06897852
1731455400	0.07184002	-0.002513	-3.38	0.07416207	0.07602156	0.07109525
1731369000	0.07435324	0.00392386	5.57	0.07034827	0.0747822	0.06894537
1731282600	0.07042938	0.00108445	1.56	0.06888636	0.0717419	0.06838292
1731196200	0.06934493	0.00394507	6.03	0.06544694	0.06977301	0.06543566
1731109800	0.06539986	0.00129064	2.01	0.06478504	0.06596805	0.06388712
1731023400	0.06410922	0.00392783	6.53	0.05994426	0.06451807	0.0597732
1730937000	0.06018139	0.00653806	12.19	0.05362587	0.06064085	0.05360487
1730850600	0.05364333	0.00077262	1.46	0.05321414	0.05476534	0.05263711
1730764200	0.05287071	-0.001435	-2.64	0.07025037	0.07085702	0.05222672
1730677800	0.05430522	-0.00066	-1.20	0.05511872	0.05512491	0.05328177
1730591400	0.05496557	-0.00053	-0.96	0.05557685	0.0557331	0.05472534
1730505000	0.05549553	-0.000144	-0.26	0.0557247	0.05713424	0.05465573
1730418600	0.05563984	-0.003148	-5.35	0.05877716	0.05894467	0.05538215
1730332200	0.05878776	0.00055603	0.95	0.05822311	0.06006094	0.05758707
1730245800	0.05823173	0.00153927	2.72	0.05667589	0.05924037	0.05659765
1730159400	0.05669246	0.00130854	2.36	0.07025037	0.07085702	0.05498745
1730073000	0.05538392	0.00058609	1.07	0.05473197	0.05575299	0.05442964
1729986600	0.05479783	0.00145661	2.73	0.05385593	0.05527011	0.05367449
1729900200	0.05334122	-0.002605	-4.66	0.05604051	0.05653113	0.05282563
1729813800	0.05594659	0.00021216	0.38	0.05567829	0.05651522	0.05544845
1729727400	0.05573443	-0.002237	-3.86	0.05790288	0.05795747	0.05434522
1729641000	0.05797117	-0.000956	-1.62	0.05900611	0.05900611	0.05761072
1729554600	0.05892699	-0.001644	-2.71	0.06073212	0.06110384	0.05872787
1729468200	0.06057145	0.00203784	3.48	0.05857958	0.06084969	0.05826642
1729381800	0.05853361	0.00013481	0.23	0.05837295	0.05883373	0.05818532
1729295400	0.0583988	0.00087759	1.53	0.07025037	0.07085702	0.05766442
1729209000	0.05752121	-0.000165	-0.29	0.07025037	0.07085702	0.05739104
1729122600	0.05768608	0.00027515	0.48	0.05759724	0.05843151	0.05729601
1729036200	0.05741093	-0.000675	-1.16	0.05810377	0.05928081	0.05628847
1728949800	0.05808587	0.00354528	6.50	0.07025037	0.07085702	0.05560161
1728863400	0.05454059	-0.000192	-0.35	0.05478612	0.05485905	0.05385659
1728777000	0.05473263	0.000943	1.75	0.05390079	0.05498236	0.05382764
1728690600	0.05378963	0.00112998	2.15	0.05265126	0.05458965	0.05260485
1728604200	0.05265965	0.00032	0.61	0.05240462	0.05331227	0.05150338
1728517800	0.05233965	-0.001606	-2.98	0.05387272	0.05453307	0.05200903
1728431400	0.0539461	0.00030079	0.56	0.05368399	0.05436975	0.05317768
1728345000	0.05364531	-0.000271	-0.50	0.07025037	0.07085702	0.05321326
1728258600	0.05391626	0.00053968	1.01	0.05327072	0.05424003	0.05321326
1728172200	0.05337658	1.6E-5	0.03	0.05348133	0.05364333	0.05283093
1728085800	0.05336067	0.00141993	2.73	0.05197632	0.05391825	0.05172239
1727999400	0.05194074	-0.000241	-0.46	0.07025037	0.07085702	0.05113586
1727913000	0.05218185	-0.001996	-3.68	0.0541514	0.05520955	0.0520687
1727826600	0.0541777	-0.003159	-5.51	0.05752453	0.0587082	0.05362145
1727740200	0.05733712	-0.001307	-2.23	0.05876412	0.05879108	0.05691324
1727653800	0.05864389	-0.000489	-0.83	0.05914092	0.05929805	0.05826311
1727567400	0.05913297	-0.000484	-0.81	0.05965209	0.05977784	0.05865229
1727481000	0.0596174	0.00150479	2.59	0.058102	0.06027841	0.05782465
1727394600	0.05811261	0.00119893	2.11	0.05707546	0.0588965	0.0565634
1727308200	0.05691368	-0.001766	-3.01	0.05858886	0.05888854	0.05655898
1727221800	0.05867925	0.00013923	0.24	0.05852455	0.05902556	0.05736519
1727135400	0.05854002	0.0014734	2.58	0.07025037	0.07085702	0.05819195
1727049000	0.05706662	-0.000815	-1.41	0.0578105	0.05793736	0.05587675
1726962600	0.05788188	0.00143141	2.54	0.05656428	0.05793028	0.055953
1726876200	0.05645047	0.00192933	3.54	0.05448357	0.05682506	0.05393173
1726789800	0.05452114	0.00248029	4.77	0.05264507	0.05500734	0.05252374
1726703400	0.05204085	0.00037614	0.73	0.05171355	0.052156	0.05037893
1726617000	0.05166471	0.00080687	1.59	0.05072502	0.05283889	0.05003462
1726530600	0.05085784	-0.00037	-0.72	0.05129631	0.05156924	0.04986312
1726444200	0.05122735	-0.002193	-4.11	0.05343404	0.05368487	0.05103354
1726357800	0.05341989	-0.000562	-1.04	0.05396599	0.05396599	0.05288375
1726271400	0.05398168	0.00174546	3.34	0.05217721	0.05442611	0.05166781
1726185000	0.05223622	0.00044731	0.86	0.05171643	0.05274408	0.05122227
1726098600	0.05178891	-0.000997	-1.89	0.0527085	0.05271225	0.0504196
1726012200	0.05278562	0.00057658	1.10	0.05208019	0.05299182	0.05131885
1725925800	0.05220904	0.00134766	2.65	0.07025037	0.07085702	0.0502733
1725839400	0.05086138	0.00070389	1.40	0.05014821	0.05144924	0.04958532
1725753000	0.05015749	0.00104069	2.12	0.04925029	0.05103221	0.04911968
1725666600	0.0491168	-0.003228	-6.17	0.0523834	0.0531695	0.0476624
1725580200	0.05234473	-0.001687	-3.12	0.0541324	0.05449418	0.05192881
1725493800	0.0540314	-6.8E-5	-0.13	0.05347249	0.05498546	0.05112658
1725407400	0.05409947	-0.001965	-3.50	0.05605687	0.05635897	0.05385814
1725321000	0.05606482	0.00234768	4.37	0.07025037	0.07085702	0.05380024
1725234600	0.05371714	-0.001789	-3.22	0.05550017	0.05558569	0.05318431
1725148200	0.05550591	-0.00034	-0.61	0.05580625	0.05595278	0.05509662
1725061800	0.05584603	-9.0E-6	-0.02	0.05581841	0.05610748	0.05394941
1724975400	0.05585509	-0.000119	-0.21	0.0558646	0.05736541	0.05542812
1724889000	0.05597443	0.00152556	2.80	0.0543366	0.05645047	0.05349084
1724802600	0.05444887	-0.004848	-8.18	0.05936369	0.05966889	0.05323094
1724716200	0.05929673	-0.001379	-2.27	0.06065941	0.06106318	0.05896346
1724629800	0.06067599	-0.000343	-0.56	0.06122606	0.06169701	0.06047886
1724543400	0.06101898	-8.1E-5	-0.13	0.06115954	0.06226012	0.06047687
1724457000	0.06109964	0.00311676	5.38	0.05795592	0.06178497	0.05795504
1724370600	0.05798288	-0.000118	-0.20	0.07025037	0.07085702	0.05720739
1724284200	0.05810067	0.0010935	1.92	0.05697512	0.05841891	0.05625997