TapmydataTAP

US$ 0.044177

-0.001508

(

-3.30%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1983

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

18:08:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.058637

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000965

Capacidad de mercado totalmente diluida

US$ 4,417,657

Fecha de Génesis

07/12/2020

Rango de días 0.043814-0.045916

Rango de 52 semanas 0.039186-0.090721

Suministro circulante 25,710,147 / 100,000,000

25.71%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742947322	TAP/ETH	https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	ETH	1	https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	0	22 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TAP/ETH	https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	ETH	2	https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04275024	0.00142633	3.33642571363	0.0426088	0.04645022	0	CX
4	0.0551132	-0.01093663	-19.8439393829	0.03918617	0.07581493	0	CX
12	0.07372073	-0.02954416	-40.0757832973	0.03918617	0.08251565	0	CX
26	0.05707546	-0.01289889	-22.5997127312	0.03918617	0.0907205	0	CX
52	0.07917479	-0.03499822	-44.2037421255	0.03918617	0.0907205	0	CX
156	0.08922217	-0.0450456	-50.4870033984	0.00062655	0.10093291	0.14671177	CX
260	0	0	0	0	1.00325347	5.67950606	CX

TAP is Tapmydata's native protocol token and is issued by TAP Protocol Ltd.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742946600	0.04568489	-8.4E-5	-0.18	0.04598369	0.04629485	0.04511074
1742860200	0.04576843	0.00169838	3.85	0.04420287	0.04645022	0.04375269
1742773800	0.04407005	0.00035625	0.81	0.04376551	0.04463581	0.04375645
1742687400	0.0437138	0.00027206	0.63	0.04344197	0.0442937	0.04344197
1742601000	0.04344174	-0.000273	-0.62	0.04387225	0.04408485	0.04284283
1742514600	0.04371512	-0.001868	-4.10	0.0454818	0.04565727	0.04317323
1742428200	0.04558301	0.00297886	6.99	0.04275024	0.04570722	0.0426088
1742341800	0.04260415	-7.1E-5	-0.17	0.04259399	0.04274582	0.04140877
1742255400	0.04267532	0.00099229	2.38	0.07361797	0.07581493	0.04175264
1742169000	0.04168303	-0.001172	-2.73	0.04280129	0.04289013	0.04114666
1742082600	0.04285477	0.0005693	1.35	0.04227398	0.04317124	0.04209033
1741996200	0.04228547	0.00109616	2.66	0.04118158	0.04297588	0.04115594
1741909800	0.04118931	-0.000931	-2.21	0.04219619	0.04231133	0.0403062
1741823400	0.04211994	-0.000342	-0.81	0.04242559	0.04316594	0.04053117
1741737000	0.04246227	0.00087516	2.10	0.04110003	0.0433392	0.03918617
1741650600	0.04158711	-0.002816	-6.34	0.07361797	0.07581493	0.04003194
1741564200	0.04440287	-0.004083	-8.42	0.04862442	0.04882221	0.04410209
1741477800	0.04848607	0.00125683	2.66	0.04722615	0.049302	0.04654569
1741391400	0.04722924	-0.001467	-3.01	0.07361797	0.07581493	0.04672934
1741305000	0.0486958	-0.001002	-2.02	0.04953339	0.05126669	0.04817711
1741218600	0.04969759	0.00172733	3.60	0.04786197	0.05014335	0.04762925
1741132200	0.04797026	0.00035206	0.74	0.04737179	0.04905603	0.04446829
1741045800	0.0476182	-0.007985	-14.36	0.07361797	0.07581493	0.04637265
1740959400	0.05560293	0.00679597	13.92	0.04894243	0.05634439	0.04812694
1740873000	0.04880696	-0.000568	-1.15	0.04931526	0.05034866	0.04741378
1740786600	0.04937449	-0.00151	-2.97	0.05097254	0.05103354	0.04595385
1740700200	0.0508848	-0.000594	-1.15	0.05174781	0.05254496	0.04944101
1740613800	0.05147863	-0.003723	-6.74	0.0551132	0.05528668	0.0500176
1740527400	0.05520115	-0.000403	-0.72	0.05560382	0.05587631	0.05185323
1740441000	0.05560448	-0.006696	-10.75	0.07361797	0.07581493	0.05518259
1740354600	0.06230078	0.00116776	1.91	0.06109876	0.06275825	0.06069919
1740268200	0.06113302	0.00233155	3.97	0.05881384	0.0617695	0.05868699
1740181800	0.05880147	-0.0018	-2.97	0.06052107	0.06280576	0.05786133
1740095400	0.06060107	0.00060289	1.00	0.06002802	0.06116683	0.05987265
1740009000	0.05999818	0.00109638	1.86	0.05900611	0.06045742	0.05870334
1739922600	0.0589018	-0.001665	-2.75	0.06062449	0.06077853	0.05761315
1739836200	0.06056637	0.00176977	3.01	0.07361797	0.07581493	0.05916413
1739749800	0.0587966	-0.000664	-1.12	0.05953452	0.06023355	0.05870909
1739663400	0.05946049	-0.000784	-1.30	0.06024658	0.06053499	0.05916833
1739577000	0.06024482	0.00109506	1.85	0.05907352	0.06161899	0.05889959
1739490600	0.05914976	-0.001296	-2.14	0.06044637	0.06090737	0.05775768
1739404200	0.06044615	0.00288427	5.01	0.05764586	0.06168728	0.05656141
1739317800	0.05756188	-0.001199	-2.04	0.05888655	0.06020283	0.05710927
1739231400	0.05876124	0.000623	1.07	0.07361797	0.07581493	0.0581283
1739145000	0.05813824	-0.000148	-0.25	0.05815615	0.05926601	0.05610637
1739058600	0.05828587	0.00027581	0.48	0.05797028	0.05884235	0.05723745
1738972200	0.05801006	-0.001191	-2.01	0.05957629	0.06184132	0.05675412
1738885800	0.05920125	-0.002391	-3.88	0.0616548	0.0631103	0.05893871
1738799400	0.06159225	0.00145749	2.42	0.06029498	0.0623841	0.05997917
1738713000	0.06013476	-0.003555	-5.58	0.06372446	0.06387673	0.05827328
1738626600	0.06368976	0.00081328	1.29	0.07361797	0.07581493	0.05506679
1738540200	0.06287648	-0.006228	-9.01	0.06899575	0.06984638	0.06095865
1738453800	0.06910493	-0.003562	-4.90	0.07294723	0.0735446	0.06859066
1738367400	0.07266723	0.00078345	1.09	0.07188223	0.07595018	0.07104045
1738281000	0.07188378	0.00296847	4.31	0.06873453	0.07255186	0.06835309
1738194600	0.06891531	0.00104489	1.54	0.06829916	0.06999047	0.06765649
1738108200	0.06787042	-0.002123	-3.03	0.07072176	0.07118299	0.06722223
1738021800	0.06999379	-0.001544	-2.16	0.07361797	0.07581493	0.06709493
1737935400	0.07153747	-0.001901	-2.59	0.073231	0.07424693	0.07153747
1737849000	0.07343874	0.00024377	0.33	0.07315917	0.07401908	0.07234656
1737762600	0.07319497	-0.00041	-0.56	0.07377178	0.07549912	0.07242037
1737676200	0.07360515	0.00189751	2.65	0.07168532	0.07392339	0.07053568
1737589800	0.07170764	-0.001703	-2.32	0.07365112	0.07436959	0.07140134
1737503400	0.07341045	0.00135805	1.88	0.07222169	0.07434042	0.0708411
1737417000	0.0720524	0.00080311	1.13	0.07361797	0.07581493	0.07140222
1737330600	0.07124929	-0.00192	-2.62	0.07286635	0.07609427	0.06915885
1737244200	0.07316956	-0.003742	-4.87	0.07682976	0.0772406	0.07143913
1737157800	0.07691175	0.00394463	5.41	0.0730774	0.07791465	0.0730774
1737071400	0.07296712	-0.003074	-4.04	0.07613582	0.07635461	0.0722018
1736985000	0.07604101	0.00475857	6.68	0.07121128	0.07678357	0.07041855
1736898600	0.07128244	0.00212204	3.07	0.06927377	0.07186942	0.06911973
1736812200	0.0691604	-0.002941	-4.08	0.07361797	0.07581493	0.0651214
1736725800	0.07210125	-0.000562	-0.77	0.07253595	0.0728522	0.07131316
1736639400	0.07266347	0.00033548	0.46	0.07218191	0.07330393	0.07122211
1736553000	0.07232799	0.001326	1.87	0.07361797	0.07581493	0.07072154
1736466600	0.07100199	-0.002589	-3.52	0.0734352	0.07413975	0.07001081
1736380200	0.07359123	-0.001043	-1.40	0.07472054	0.0754147	0.07100619
1736293800	0.07463457	-0.006832	-8.39	0.0815333	0.08178502	0.07421931
1736207400	0.08146656	0.00103118	1.28	0.07361797	0.08251565	0.07322127
1736121000	0.08043538	-0.000391	-0.48	0.08078721	0.08108777	0.0795885
1736034600	0.08082588	0.00115516	1.45	0.07970873	0.0810986	0.07900462
1735948200	0.07967072	0.00350131	4.60	0.07628345	0.0801662	0.07571283
1735861800	0.07616941	0.00211563	2.86	0.07361797	0.07714535	0.07322127
1735775400	0.07405378	0.00039692	0.54	0.07372073	0.07440296	0.0731921
1735689000	0.07365686	-0.00045	-0.61	0.07417025	0.07607438	0.07322348
1735602600	0.07410638	-3.8E-5	-0.05	0.07361797	0.07581493	0.07293464
1735516200	0.07414439	-0.000888	-1.18	0.07502552	0.0752684	0.07344316
1735429800	0.07503281	0.00154324	2.10	0.07358106	0.07525204	0.07345642
1735343400	0.07348957	-0.000101	-0.14	0.07361797	0.07581493	0.07304337
1735257000	0.07359079	-0.003584	-4.64	0.07748724	0.07758735	0.07298878