ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TapmydataTAP
US$ 0.058677
0.001614
(
2.83%
)
Información
Rango Rango 2034
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW
Preguntar
US$ 0.00000000
Última hora de transacción
18:08:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.058637
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000965
Capacidad de mercado totalmente diluida
US$ 5,867,683
Fecha de Génesis
07/12/2020
Rango de días 0.058661-0.070857
Rango de 52 semanas 0.03367-0.090442
Suministro circulante 25,710,147 / 100,000,000
25.71%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.21E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728259323TAP/ETHhttps://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5dETH1https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d06 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TAP/ETHhttps://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5dETH2https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.05876412-8.729E-5-0.1485430225110.051135860.070857020CX
40.07025037-0.01157354-16.47470326490.049863120.070857020CX
120.07025037-0.01157354-16.47470326490.04766240.078343610CX
260.07413975-0.01546292-20.85645014990.04766240.087748490CX
520.036378360.0222984761.29597376020.033670010.090441810CX
1560.07477285-0.01609602-21.52655676490.000626550.190557190.428696CX
26000001.003253476.41193105CX

Acerca de TAP

TAP is Tapmydata's native protocol token and is issued by TAP Protocol Ltd.

TAP Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17282586000.053916260.000539681.010.053270720.054240030.053213260
17281722000.053376581.6E-50.030.053481330.053643330.052830930
17280858000.053360670.001419932.730.051976320.053918250.051722390
17279994000.05194074-0.000241-0.460.070250370.070857020.051135860
17279130000.05218185-0.001996-3.680.05415140.055209550.05206870
17278266000.0541777-0.003159-5.510.057524530.05870820.053621450
17277402000.05733712-0.001307-2.230.058764120.058791080.056913240
17276538000.05864389-0.000489-0.830.059140920.059298050.058263110
17275674000.05913297-0.000484-0.810.059652090.059777840.058652290
17274810000.05961740.001504792.590.0581020.060278410.057824650
17273946000.058112610.001198932.110.057075460.05889650.05656340
17273082000.05691368-0.001766-3.010.058588860.058888540.056558980
17272218000.058679250.000139230.240.058524550.059025560.057365190
17271354000.058540020.00147342.580.070250370.070857020.058191950
17270490000.05706662-0.000815-1.410.05781050.057937360.055876750
17269626000.057881880.001431412.540.056564280.057930280.0559530
17268762000.056450470.001929333.540.054483570.056825060.053931730
17267898000.054521140.002480294.770.052645070.055007340.052523740
17267034000.052040850.000376140.730.051713550.0521560.050378930
17266170000.051664710.000806871.590.050725020.052838890.050034620
17265306000.05085784-0.00037-0.720.051296310.051569240.049863120
17264442000.05122735-0.002193-4.110.053434040.053684870.051033540
17263578000.05341989-0.000562-1.040.053965990.053965990.052883750
17262714000.053981680.001745463.340.052177210.054426110.051667810
17261850000.052236220.000447310.860.051716430.052744080.051222270
17260986000.05178891-0.000997-1.890.05270850.052712250.05041960
17260122000.052785620.000576581.100.052080190.052991820.051318850
17259258000.052209040.001347662.650.070250370.070857020.05027330
17258394000.050861380.000703891.400.050148210.051449240.049585320
17257530000.050157490.001040692.120.049250290.051032210.049119680
17256666000.0491168-0.003228-6.170.05238340.05316950.04766240
17255802000.05234473-0.001687-3.120.05413240.054494180.051928810
17254938000.0540314-6.8E-5-0.130.053472490.054985460.051126580
17254074000.05409947-0.001965-3.500.056056870.056358970.053858140
17253210000.056064820.002347684.370.070250370.070857020.053800240
17252346000.05371714-0.001789-3.220.055500170.055585690.053184310
17251482000.05550591-0.00034-0.610.055806250.055952780.055096620
17250618000.05584603-9.0E-6-0.020.055818410.056107480.053949410
17249754000.05585509-0.000119-0.210.05586460.057365410.055428120
17248890000.055974430.001525562.800.05433660.056450470.053490840
17248026000.05444887-0.004848-8.180.059363690.059668890.053230940
17247162000.05929673-0.001379-2.270.060659410.061063180.058963460
17246298000.06067599-0.000343-0.560.061226060.061697010.060478860
17245434000.06101898-8.1E-5-0.130.061159540.062260120.060476870
17244570000.061099640.003116765.380.057955920.061784970.057955040
17243706000.05798288-0.000118-0.200.070250370.070857020.057207390
17242842000.058100670.00109351.920.056975120.058418910.056259970
17241978000.05700717-0.001226-2.110.05824720.059543360.056505280
17241114000.05823350.000153820.260.070250370.070857020.056753240
17240250000.058079680.000318460.550.05773890.059238160.057438780
17239386000.057761220.000407080.710.05732320.058039240.057216670
17238522000.057354140.000447090.790.056814010.058086090.056412010
17237658000.05690705-0.001953-3.320.058898260.059083680.05592360
17236794000.05886025-0.000731-1.230.059675740.061175230.058399910
17235930000.05959132-0.000946-1.560.06018360.060426480.057761220
17235066000.06053720.004001657.080.070250370.070857020.055991230
17234202000.05653555-0.001071-1.860.057673920.059845910.056197420
17233338000.057606520.000280010.490.057318560.058373830.057091590
17232474000.05732651-0.001949-3.290.05933960.059745360.056559640
17231610000.059275950.0074092414.290.05165410.060110010.051323270
17230746000.05186671-0.00237-4.370.054398480.056310350.051160610
17229882000.054236270.000380560.710.053538130.056346380.053538130
17229018000.05385571-0.005881-9.840.070250370.070857020.048339990
17228154000.05973674-0.004512-7.020.064160490.064725590.05858710
17227290000.06424912-0.001696-2.570.065986180.066640780.063218370
17226426000.06594485-0.004835-6.830.070720440.071031380.065576440
17225562000.07078033-0.000591-0.830.071532610.071571950.068054070
17224698000.07137172-0.001033-1.430.072384570.073979970.071061880
17223834000.0724049-0.000859-1.170.073305470.074380420.071539680
17222970000.073264370.00092711.280.070250370.075056460.069939640
17222106000.072337270.000382770.530.071758030.072528880.070770380
17221242000.0719545-0.000475-0.660.072261910.073473880.07086320
17220378000.072429870.002272323.240.070138320.072602920.07012330
17219514000.07015755-0.003548-4.810.073737750.073833440.068392640
17218650000.07370548-0.003217-4.180.076980040.077076840.073086680
17217786000.076922360.000810851.070.076069960.078240850.075210050
17216922000.07611151-0.001732-2.220.070250370.077504250.069939640
17216058000.07784305-7.0E-6-0.010.077727680.078343610.075793930
17215194000.07784990.000347640.450.077483480.078225380.076975620
17214330000.077502260.001684242.220.075529180.078250130.074657990
17213466000.075818020.000851951.140.074932260.077117720.0747970
17212602000.07496607-0.001291-1.690.076247210.07771730.074649380
17211738000.07625737-0.000813-1.050.077092090.077309550.074047150
17210874000.077070210.005061127.030.070250370.077177620.069939640
17210010000.072009090.001775072.530.070250370.072198930.069939640
17209146000.070234020.001024121.480.069211230.070761990.06883420
17208282000.06920990.00070831.030.068460490.069789360.067347540
17207418000.0685016-6.1E-5-0.090.068442810.071015690.067554170
17206554000.068562150.000709411.050.067686330.069601510.066938460
17205690000.067852740.001218371.830.066641440.068655190.066389720
17204826000.066634370.002029443.140.081329320.081630540.064160490
17203962000.06460493-0.00316-4.660.06767020.067899810.064604930
17203098000.067765230.001861272.820.065861530.068067550.065380190