Datos Histórico Gifto - GFTUSD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Gifto (Criptodivisas:GFTUSD)
Gifto (Criptodivisas:GFTUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Gifto	GFTUSD	Cripto	24,167,010	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000873	3.75%	0.024167	0.024167	0.024858

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.023274	0.024196	0.023274	0.023294	0.006778 - 0.037178

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KUCN	20:51:39	12.68	0.024149	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
254.10	10,566.96	GFT	GFTEUR	GFTGBP	GFTBTC

Resumen Histórico GFTUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.025354	0.026343	0.017863	27,388.08	-0.001187	-4.68%
1 Month	0.025354	0.026343	0.014753	17,661.96	-0.001187	-4.68%
3 Months	0.00877	0.034812	0.008514	25,710.49	0.015397	175.56%
6 Months	0.00877	0.034812	0.008514	55,295.32	0.015397	175.56%
1 Year	0.017188	0.037178	0.006778	43,212.53	0.006979	40.61%
3 Years	0.217807	0.298664	0.006778	40,658.56	-0.19364	-88.90%
5 Years	0.217807	0.298664	0.006778	40,658.56	-0.19364	-88.90%

GFTUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 May 2024	0.023287	0.00044	1.93%	0.022858	0.026343	0.02203	26,521.00
25 May 2024	0.022847	0.003647	18.99%	0.019189	0.025526	0.019184	53,646.00
24 May 2024	0.0192	0.000196	1.03%	0.019019	0.019984	0.018096	10,850.00
23 May 2024	0.019005	-0.001038	-5.18%	0.02004	0.020244	0.017959	12,235.00
22 May 2024	0.020043	-0.000306	-1.50%	0.020338	0.021178	0.019315	28,585.00
21 May 2024	0.020349	-0.000351	-1.70%	0.02072	0.020832	0.018766	19,257.00
20 May 2024	0.0207	0.002156	11.63%	0.025354	0.025425	0.017863	40,619.00
19 May 2024	0.018544	0.000451	2.49%	0.018074	0.018844	0.01781	3,366.00
18 May 2024	0.018093	-0.000654	-3.49%	0.018752	0.019448	0.018047	5,597.00
17 May 2024	0.018746	0.001776	10.46%	0.016979	0.01889	0.016979	4,571.00
16 May 2024	0.016971	-0.000939	-5.24%	0.01789	0.018664	0.016859	10,156.00
15 May 2024	0.01791	0.000671	3.89%	0.017233	0.018765	0.017171	15,314.00
14 May 2024	0.017239	0.000262	1.54%	0.016984	0.017622	0.015915	10,868.00
13 May 2024	0.016978	0.00038	2.29%	0.025354	0.025425	0.016278	30,106.00
12 May 2024	0.016598	-0.000422	-2.48%	0.017038	0.017303	0.016538	7,172.00
11 May 2024	0.017021	-0.00004	-0.23%	0.017032	0.017816	0.01694	4,527.00
10 May 2024	0.017061	-0.000586	-3.32%	0.017615	0.018406	0.016867	7,844.00
09 May 2024	0.017647	0.000522	3.05%	0.017132	0.01838	0.016983	12,105.00
08 May 2024	0.017125	-0.000994	-5.49%	0.018077	0.018192	0.016509	20,975.00
07 May 2024	0.018119	0.001059	6.21%	0.017055	0.019057	0.016583	36,298.00
06 May 2024	0.01706	0.000418	2.51%	0.025354	0.025425	0.016329	30,027.00
05 May 2024	0.016642	-0.001245	-6.96%	0.01789	0.017968	0.016639	9,265.00
04 May 2024	0.017886	0.000265	1.51%	0.017609	0.018042	0.016924	3,858.00
03 May 2024	0.017621	0.000467	2.72%	0.017145	0.017734	0.015934	7,140.00
02 May 2024	0.017155	0.00079	4.83%	0.016307	0.017242	0.015365	12,553.00
01 May 2024	0.016364	-0.000064	-0.39%	0.016976	0.016991	0.014753	12,114.00
30 Abr 2024	0.016428	-0.000807	-4.68%	0.017236	0.017463	0.01519	12,083.00
29 Abr 2024	0.017235	0.000855	5.22%	0.025354	0.025425	0.016166	46,867.00
28 Abr 2024	0.01638	-0.00012	-0.73%	0.016487	0.017921	0.016318	19,867.00
27 Abr 2024	0.0165	-0.002001	-10.82%	0.018487	0.018944	0.015725	34,518.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones