Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01104 | Binance | 46084051 | /cdn/crypto/logos/exchanges/BINA.png | $ 499,084.53 | 1732674935 | GFT/USDT | https://www.binance.com/en/trade/GFT_USDT | USDT | 1 | https://www.binance.com/en/trade/GFT_USDT | 55.0437622957 | Recientemente |
| 0.01108 | OKX | 34304161.2856 | /cdn/crypto/logos/exchanges/OKEX.png | $ 371,392.64 | 1732674932 | GFT/USDT | https://www.okx.com/trade-spot/GFT-USDT | USDT | 2 | https://www.okx.com/trade-spot/GFT-USDT | 40.9736136165 | Recientemente |
| 0.01101 | Gate.io | 2369637.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,527.61 | 1732674111 | GFT/USDT | https://gate.io/trade/GFT_USDT | USDT | 3 | https://gate.io/trade/GFT_USDT | 2.83034452113 | 14 minutos hace |
| 0.01105 | Kucoin | 903268.8479 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,749.64 | 1732674817 | GFT/USDT | https://trade.kucoin.com/GFT-USDT | USDT | 4 | https://trade.kucoin.com/GFT-USDT | 1.0788833593 | Recientemente |
| 1.1E-7 | Kucoin | 60439.3541 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006766 | 1732674818 | GFT/BTC | https://trade.kucoin.com/GFT-BTC | BTC | 5 | https://trade.kucoin.com/GFT-BTC | 0.0721900390308 | Recientemente |
| 0.011 | HTX | 995.4751 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.95 | 1732665767 | GFT/USDT | https://www.huobi.com/en-us/exchange/gft_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gft_usdt | 0.00118901645117 | 3 horas hace |
| 0.011044 | LATOKEN | 14.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.186043 | 1732674455 | GFT/USDT | https://exchange.latoken.com/exchange/GFT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/GFT-USDT | 1.71518868115E-5 | 8 minutos hace |
| 0.0255 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732665721 | GFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/GFT | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/GFT | 0 | 3 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GFT/USDT | https://poloniex.com/exchange#USDT_GFT | USDT | 9 | https://poloniex.com/exchange#USDT_GFT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GFT/USDT | https://hitbtc.com/GFT-to-USDT | USDT | 10 | https://hitbtc.com/GFT-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01662139 | -0.00641492 | -38.5943654532 | 0.01012692 | 0.02542455 | 71327.8231571 | CX |
| 4 | 0.01745148 | -0.00724501 | -41.5151608918 | 0.01012692 | 0.02542455 | 33298.5252321 | CX |
| 12 | 0.01837398 | -0.00816751 | -44.4515015255 | 0.01012692 | 0.02542455 | 20306.8088329 | CX |
| 26 | 0.02535384 | -0.01514737 | -59.7438888941 | 0.01012692 | 0.05643261 | 30890.7800054 | CX |
| 52 | 0.00877018 | 0.00143629 | 16.3769728785 | 0.00851365 | 0.05643261 | 43059.9837068 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.29866448 | 35734.6457037 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.29866448 | 35734.6457037 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.01103403 | -0.005679 | -33.98 | 0.0167554 | 0.01709864 | 0.01012692 | 324997 |
| 1732578600 | 0.016713 | -0.000875 | -4.98 | 0.02535384 | 0.02542455 | 0.01647462 | 49895 |
| 1732492200 | 0.01758765 | -6.0E-6 | -0.03 | 0.0176108 | 0.01874349 | 0.01628468 | 33371 |
| 1732405800 | 0.01759358 | 0.00175049 | 11.05 | 0.01582162 | 0.0186171 | 0.01575294 | 42376 |
| 1732319400 | 0.01584309 | 7.5E-5 | 0.48 | 0.01576215 | 0.01691242 | 0.01555744 | 15625 |
| 1732233000 | 0.01576836 | -0.000243 | -1.52 | 0.01603222 | 0.01680607 | 0.01513806 | 16673 |
| 1732146600 | 0.01601133 | -0.000599 | -3.61 | 0.01662139 | 0.01705482 | 0.01499696 | 16353 |
| 1732060200 | 0.01661026 | -0.000589 | -3.42 | 0.01720368 | 0.01735645 | 0.01548454 | 22210 |
| 1731973800 | 0.01719946 | 0.00013363 | 0.78 | 0.02535384 | 0.02542455 | 0.01610365 | 15193 |
| 1731887400 | 0.01706583 | -0.000119 | -0.69 | 0.01721057 | 0.01736356 | 0.01597912 | 15411 |
| 1731801000 | 0.01718456 | -0.00013 | -0.75 | 0.01728697 | 0.01740728 | 0.01623539 | 44162 |
| 1731714600 | 0.01731416 | 0.00247137 | 16.65 | 0.01490326 | 0.01737913 | 0.01490326 | 57420 |
| 1731628200 | 0.01484279 | -0.001438 | -8.83 | 0.01627738 | 0.01678501 | 0.01474079 | 55323 |
| 1731541800 | 0.01628035 | 0.00044503 | 2.81 | 0.01587346 | 0.01683696 | 0.01470921 | 21230 |
| 1731455400 | 0.01583532 | -0.001908 | -10.75 | 0.01769577 | 0.01791337 | 0.01545099 | 15072 |
| 1731369000 | 0.01774331 | 0.00086339 | 5.11 | 0.01690203 | 0.01877022 | 0.01681478 | 25502 |
| 1731282600 | 0.01687992 | -0.000787 | -4.45 | 0.0176588 | 0.01864914 | 0.0166914 | 16792 |
| 1731196200 | 0.01766655 | 0.00159425 | 9.92 | 0.01607303 | 0.01769635 | 0.01591405 | 7095 |
| 1731109800 | 0.0160723 | 9.7E-5 | 0.61 | 0.0159495 | 0.01832865 | 0.01520091 | 36722 |
| 1731023400 | 0.01597574 | -0.000669 | -4.02 | 0.01664155 | 0.01738954 | 0.01565916 | 8255 |
| 1730937000 | 0.01664498 | 0.001359 | 8.89 | 0.01529685 | 0.01716773 | 0.0148518 | 5206 |
| 1730850600 | 0.01528598 | 0.00107757 | 7.58 | 0.01492014 | 0.0161988 | 0.01423582 | 4851 |
| 1730764200 | 0.01420841 | -0.000253 | -1.75 | 0.02535384 | 0.02542455 | 0.01403241 | 8571 |
| 1730677800 | 0.01446161 | -0.002153 | -12.96 | 0.0166342 | 0.0166342 | 0.0141919 | 38759 |
| 1730591400 | 0.01661474 | 0.00064001 | 4.01 | 0.0159981 | 0.01743173 | 0.01589254 | 15454 |
| 1730505000 | 0.01597473 | -0.000199 | -1.23 | 0.01614778 | 0.01716906 | 0.01523428 | 4607 |
| 1730418600 | 0.01617335 | -0.000479 | -2.88 | 0.01590849 | 0.01697544 | 0.01542764 | 8066 |
| 1730332200 | 0.01665207 | -0.000777 | -4.46 | 0.01745148 | 0.01749782 | 0.0158017 | 7150 |
| 1730245800 | 0.01742924 | 0.00135665 | 8.44 | 0.01604322 | 0.01765291 | 0.01603614 | 5822 |
| 1730159400 | 0.01607259 | -0.000915 | -5.39 | 0.02535384 | 0.02542455 | 0.01452253 | 14468 |
| 1730073000 | 0.01698718 | 0.00156798 | 10.17 | 0.01541 | 0.01699078 | 0.01537673 | 6476 |
| 1729986600 | 0.0154192 | -0.001158 | -6.99 | 0.0166577 | 0.01668276 | 0.01461916 | 4277 |
| 1729900200 | 0.01657671 | -0.000445 | -2.61 | 0.01705366 | 0.01705544 | 0.01555591 | 7049 |
| 1729813800 | 0.01702209 | 0.00035442 | 2.13 | 0.0166606 | 0.01718576 | 0.01534825 | 7396 |
| 1729727400 | 0.01666767 | -0.000842 | -4.81 | 0.01750474 | 0.01750604 | 0.01591288 | 9692 |
| 1729641000 | 0.01750935 | 0.00063739 | 3.78 | 0.01683468 | 0.01761141 | 0.01613137 | 4953 |
| 1729554600 | 0.01687196 | -0.001069 | -5.96 | 0.01793325 | 0.01803965 | 0.01604111 | 8623 |
| 1729468200 | 0.01794073 | 0.0015382 | 9.38 | 0.016411 | 0.01801882 | 0.01634078 | 2172 |
| 1729381800 | 0.01640253 | -0.000705 | -4.12 | 0.01711575 | 0.01713451 | 0.01634436 | 8212 |
| 1729295400 | 0.01710735 | 0.00027912 | 1.66 | 0.02535384 | 0.02542455 | 0.016236 | 28501 |
| 1729209000 | 0.01682823 | -8.4E-5 | -0.50 | 0.02535384 | 0.02542455 | 0.01606176 | 4536 |
| 1729122600 | 0.01691269 | 0.00021736 | 1.30 | 0.016733 | 0.01708992 | 0.0161655 | 6922 |
| 1729036200 | 0.01669533 | -0.001155 | -6.47 | 0.01783536 | 0.01790076 | 0.01632062 | 114685 |
| 1728949800 | 0.01785078 | 0.00090378 | 5.33 | 0.02535384 | 0.02542455 | 0.01681151 | 11510 |
| 1728863400 | 0.016947 | -0.000736 | -4.16 | 0.01771243 | 0.0177138 | 0.0168295 | 8145 |
| 1728777000 | 0.01768284 | 0.00082116 | 4.87 | 0.01688394 | 0.01771761 | 0.01686746 | 9348 |
| 1728690600 | 0.01686168 | 0.00060922 | 3.75 | 0.01626855 | 0.01759032 | 0.01622415 | 8139 |
| 1728604200 | 0.01625246 | -0.000114 | -0.70 | 0.01635291 | 0.01826716 | 0.01590043 | 24924 |
| 1728517800 | 0.01636687 | -0.000426 | -2.54 | 0.01678021 | 0.01771135 | 0.01634919 | 27071 |
| 1728431400 | 0.01679297 | 0.00056173 | 3.46 | 0.01619738 | 0.01769178 | 0.01619374 | 14000 |
| 1728345000 | 0.01623124 | -0.000738 | -4.35 | 0.02535384 | 0.02542455 | 0.01617395 | 21545 |
| 1728258600 | 0.0169693 | 0.00083446 | 5.17 | 0.01612476 | 0.01698513 | 0.01609126 | 7781 |
| 1728172200 | 0.01613484 | -0.000611 | -3.65 | 0.01678824 | 0.01683923 | 0.01605185 | 7157 |
| 1728085800 | 0.01674616 | 0.00094724 | 6.00 | 0.01579505 | 0.01744064 | 0.01572056 | 8095 |
| 1727999400 | 0.01579892 | 1.7E-5 | 0.11 | 0.02535384 | 0.02542455 | 0.01561756 | 11063 |
| 1727913000 | 0.01578155 | -5.1E-5 | -0.32 | 0.01581643 | 0.01733122 | 0.01559442 | 40205 |
| 1727826600 | 0.01583258 | -0.003137 | -16.54 | 0.01899917 | 0.01921025 | 0.01565903 | 24403 |
| 1727740200 | 0.01896958 | -8.4E-5 | -0.44 | 0.01900552 | 0.0206976 | 0.01836992 | 64268 |
| 1727653800 | 0.01905313 | 0.00127999 | 7.20 | 0.01778733 | 0.01977222 | 0.01768441 | 25304 |
| 1727567400 | 0.01777314 | -0.001294 | -6.79 | 0.01909042 | 0.01911075 | 0.01767255 | 3773 |
| 1727481000 | 0.01906671 | 0.00017036 | 0.90 | 0.01888288 | 0.01928429 | 0.01815698 | 9438 |
| 1727394600 | 0.01889635 | 0.00063062 | 3.45 | 0.0183261 | 0.01934624 | 0.01767775 | 12400 |
| 1727308200 | 0.01826573 | -0.000396 | -2.12 | 0.0186379 | 0.01933696 | 0.01767199 | 5967 |
| 1727221800 | 0.01866176 | 0.00028309 | 1.54 | 0.01836494 | 0.01934862 | 0.01756549 | 9691 |
| 1727135400 | 0.01837867 | 0.0005961 | 3.35 | 0.02535384 | 0.02542455 | 0.01767232 | 10869 |
| 1727049000 | 0.01778257 | -0.000636 | -3.45 | 0.01837914 | 0.01839455 | 0.01706832 | 17901 |
| 1726962600 | 0.01841891 | 0.00075297 | 4.26 | 0.01832905 | 0.01888731 | 0.01760963 | 14432 |
| 1726876200 | 0.01766594 | 2.2E-5 | 0.12 | 0.01761876 | 0.01922341 | 0.01703343 | 11745 |
| 1726789800 | 0.01764433 | 0.00049691 | 2.90 | 0.01853398 | 0.0188135 | 0.01671195 | 7226 |
| 1726703400 | 0.01714742 | 0.00027182 | 1.61 | 0.01688396 | 0.01811385 | 0.01599734 | 10590 |
| 1726617000 | 0.0168756 | -0.000623 | -3.56 | 0.01747332 | 0.01840069 | 0.01671406 | 5560 |
| 1726530600 | 0.01749902 | 0.00034801 | 2.03 | 0.01716094 | 0.01773693 | 0.01669077 | 8832 |
| 1726444200 | 0.01715101 | -0.000854 | -4.74 | 0.01800282 | 0.01867571 | 0.01704956 | 5309 |
| 1726357800 | 0.01800544 | -0.000777 | -4.14 | 0.018768 | 0.01880091 | 0.01732336 | 3254 |
| 1726271400 | 0.01878196 | 0.00074673 | 4.14 | 0.01803358 | 0.01963244 | 0.01787484 | 6205 |
| 1726185000 | 0.01803523 | 0.00025073 | 1.41 | 0.01779196 | 0.01812236 | 0.01687069 | 6132 |
| 1726098600 | 0.0177845 | -7.4E-5 | -0.41 | 0.01786605 | 0.01826716 | 0.01666723 | 10025 |
| 1726012200 | 0.01785878 | 0.00015079 | 0.85 | 0.01765669 | 0.01834495 | 0.01749293 | 9297 |
| 1725925800 | 0.01770799 | 0.0001183 | 0.67 | 0.02535384 | 0.02542455 | 0.0147879 | 5072 |
| 1725839400 | 0.01758969 | 0.00136041 | 8.38 | 0.01625249 | 0.0177011 | 0.0162 | 5744 |
| 1725753000 | 0.01622928 | 6.6E-5 | 0.41 | 0.0161958 | 0.01754346 | 0.01612304 | 6206 |
| 1725666600 | 0.01616339 | -0.001244 | -7.15 | 0.01741277 | 0.01819053 | 0.01591834 | 17533 |
| 1725580200 | 0.01740712 | -0.000538 | -3.00 | 0.01798163 | 0.01830712 | 0.01631956 | 18267 |
| 1725493800 | 0.01794552 | -0.000505 | -2.74 | 0.01837398 | 0.01853312 | 0.01638366 | 17271 |
| 1725407400 | 0.01845066 | -0.000482 | -2.55 | 0.01892261 | 0.01971607 | 0.01842291 | 23263 |
| 1725321000 | 0.01893248 | 0.00060953 | 3.33 | 0.02535384 | 0.02542455 | 0.01813765 | 12929 |
| 1725234600 | 0.01832295 | -0.001132 | -5.82 | 0.01945591 | 0.02045638 | 0.01832295 | 95129 |
| 1725148200 | 0.01945498 | 0.00054386 | 2.88 | 0.01891406 | 0.01951017 | 0.01824449 | 17943 |
| 1725061800 | 0.01891112 | -8.9E-5 | -0.47 | 0.01897514 | 0.02016509 | 0.01795258 | 33784 |
| 1724975400 | 0.01900001 | 6.1E-5 | 0.32 | 0.01888877 | 0.02029676 | 0.01884106 | 17040 |
| 1724889000 | 0.01893916 | -0.000749 | -3.80 | 0.01963387 | 0.02077009 | 0.01795627 | 51428 |
| 1724802600 | 0.01968783 | 0.00144531 | 7.92 | 0.01823377 | 0.02229827 | 0.01818035 | 281265 |
|
GFT/BTC 0.00000011 BTC
-8.33%
|
GFT/EUR 0.010625 €
+1.03%
|
|
GFT/USD $ 0.010206
-7.52%
|
GFT/GBP £ 0.008861
+0.96%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
