Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GGCCCEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 41.20 | -0.250 | -0.60% | 42.00 | 42.59 | 40.49 | 0.00 |
| 16 Jun 2024 | 41.46 | 0.250 | 0.60% | 41.20 | 41.61 | 41.07 | 0.00 |
| 15 Jun 2024 | 41.21 | 0.080 | 0.20% | 41.10 | 41.33 | 41.03 | 0.00 |
| 14 Jun 2024 | 41.13 | -0.320 | -0.76% | 41.45 | 42.03 | 40.50 | 0.00 |
| 13 Jun 2024 | 41.44 | -0.580 | -1.39% | 42.05 | 42.09 | 41.07 | 0.00 |
| 12 Jun 2024 | 42.03 | 0.230 | 0.55% | 41.79 | 42.96 | 41.48 | 0.00 |
| 11 Jun 2024 | 41.80 | -1.15 | -2.67% | 42.97 | 43.00 | 41.08 | 0.00 |
| 10 Jun 2024 | 42.95 | -0.100 | -0.24% | 42.00 | 43.47 | 41.91 | 0.00 |
| 09 Jun 2024 | 43.05 | 0.260 | 0.61% | 42.77 | 43.15 | 42.69 | 0.00 |
| 08 Jun 2024 | 42.79 | 0.00 | 0.00% | 42.74 | 42.94 | 42.72 | 0.00 |
| 07 Jun 2024 | 42.79 | -0.470 | -1.09% | 43.25 | 44.03 | 42.41 | 0.00 |
| 06 Jun 2024 | 43.26 | -0.240 | -0.55% | 43.51 | 43.76 | 42.91 | 0.00 |
| 05 Jun 2024 | 43.50 | 0.340 | 0.78% | 42.00 | 43.94 | 15.68 | 0.00 |
| 04 Jun 2024 | 43.16 | 1.16 | 2.76% | 42.00 | 43.38 | 41.91 | 0.00 |
| 03 Jun 2024 | 42.00 | 0.400 | 0.96% | 41.55 | 43.00 | 41.46 | 0.00 |
| 02 Jun 2024 | 41.60 | 0.050 | 0.12% | 41.57 | 41.95 | 41.33 | 0.00 |
| 01 Jun 2024 | 41.55 | 0.130 | 0.32% | 41.49 | 41.64 | 41.38 | 0.00 |
| 31 May 2024 | 41.42 | -0.580 | -1.38% | 41.99 | 42.24 | 40.95 | 0.00 |
| 30 May 2024 | 42.00 | 0.360 | 0.85% | 41.68 | 42.66 | 41.33 | 0.00 |
| 29 May 2024 | 41.64 | -0.300 | -0.71% | 41.90 | 42.26 | 41.32 | 0.00 |
| 28 May 2024 | 41.94 | -0.570 | -1.35% | 42.50 | 42.54 | 41.30 | 0.00 |
| 27 May 2024 | 42.52 | 0.460 | 1.09% | 38.64 | 43.24 | 15.68 | 0.00 |
| 26 May 2024 | 42.06 | -0.450 | -1.05% | 42.53 | 42.66 | 41.91 | 0.00 |
| 25 May 2024 | 42.50 | 0.390 | 0.93% | 42.09 | 42.73 | 42.09 | 0.00 |
| 24 May 2024 | 42.11 | 0.380 | 0.91% | 41.70 | 42.47 | 41.02 | 0.00 |
| 23 May 2024 | 41.73 | -0.740 | -1.73% | 42.58 | 42.95 | 40.99 | 0.00 |
| 22 May 2024 | 42.47 | -0.410 | -0.95% | 42.85 | 43.31 | 42.42 | 0.00 |
| 21 May 2024 | 42.88 | -0.710 | -1.62% | 43.56 | 43.88 | 42.05 | 0.00 |
| 20 May 2024 | 43.58 | 3.05 | 7.53% | 38.64 | 43.64 | 15.68 | 0.00 |
| 19 May 2024 | 40.53 | -0.510 | -1.25% | 40.98 | 41.42 | 40.39 | 0.00 |
| 18 May 2024 | 41.05 | 0.040 | 0.09% | 41.03 | 41.28 | 40.85 | 0.00 |
| 17 May 2024 | 41.01 | 1.02 | 2.55% | 40.00 | 41.26 | 39.95 | 0.00 |
| 16 May 2024 | 39.99 | -0.510 | -1.27% | 40.55 | 40.73 | 39.28 | 0.00 |
| 15 May 2024 | 40.50 | 2.59 | 6.82% | 37.93 | 40.57 | 37.78 | 0.00 |
| 14 May 2024 | 37.91 | -0.870 | -2.25% | 38.79 | 38.92 | 37.61 | 0.00 |
| 13 May 2024 | 38.79 | 0.760 | 2.00% | 38.64 | 39.08 | 15.68 | 0.00 |
| 12 May 2024 | 38.03 | 0.430 | 1.13% | 37.63 | 38.20 | 37.54 | 0.00 |
| 11 May 2024 | 37.60 | -0.140 | -0.37% | 37.65 | 38.00 | 37.46 | 0.00 |
| 10 May 2024 | 37.74 | -1.18 | -3.02% | 38.95 | 39.19 | 37.27 | 0.00 |
| 09 May 2024 | 38.92 | 1.12 | 2.95% | 37.91 | 39.10 | 37.65 | 0.00 |
| 08 May 2024 | 37.80 | -0.860 | -2.21% | 38.64 | 39.02 | 37.72 | 0.00 |
| 07 May 2024 | 38.66 | -0.410 | -1.05% | 39.10 | 39.81 | 38.58 | 0.00 |
| 06 May 2024 | 39.07 | -0.530 | -1.34% | 44.39 | 44.87 | 38.85 | 0.00 |
| 05 May 2024 | 39.60 | 0.090 | 0.23% | 39.59 | 39.90 | 38.95 | 0.00 |
| 04 May 2024 | 39.51 | 0.560 | 1.43% | 38.94 | 39.82 | 38.77 | 0.00 |
| 03 May 2024 | 38.95 | 2.24 | 6.11% | 36.70 | 39.21 | 36.51 | 0.00 |
| 02 May 2024 | 36.71 | 0.420 | 1.16% | 36.28 | 36.99 | 35.42 | 0.00 |
| 01 May 2024 | 36.29 | -1.71 | -4.51% | 37.84 | 37.92 | 35.35 | 0.00 |
| 30 Abr 2024 | 38.00 | -1.64 | -4.13% | 39.63 | 40.16 | 36.96 | 0.00 |
| 29 Abr 2024 | 39.64 | 0.460 | 1.17% | 44.39 | 44.87 | 15.68 | 0.00 |
| 28 Abr 2024 | 39.18 | -0.320 | -0.82% | 39.56 | 40.03 | 39.09 | 0.00 |
| 27 Abr 2024 | 39.51 | -0.230 | -0.57% | 39.70 | 39.74 | 38.96 | 0.00 |
| 26 Abr 2024 | 39.73 | -0.300 | -0.75% | 40.05 | 40.27 | 39.47 | 0.00 |
| 25 Abr 2024 | 40.03 | 0.010 | 0.02% | 40.01 | 40.50 | 39.12 | 0.00 |
| 24 Abr 2024 | 40.03 | -1.27 | -3.08% | 41.41 | 41.72 | 39.58 | 0.00 |
| 23 Abr 2024 | 41.30 | -0.500 | -1.19% | 41.74 | 41.96 | 41.08 | 0.00 |
| 22 Abr 2024 | 41.79 | 1.12 | 2.76% | 44.39 | 44.87 | 15.68 | 0.00 |
| 21 Abr 2024 | 40.67 | 0.050 | 0.11% | 40.53 | 41.14 | 40.21 | 0.00 |
| 20 Abr 2024 | 40.63 | 0.570 | 1.42% | 39.82 | 40.93 | 39.50 | 0.00 |
| 19 Abr 2024 | 40.06 | 0.320 | 0.80% | 39.63 | 40.92 | 37.63 | 0.00 |
| 18 Abr 2024 | 39.74 | 1.43 | 3.73% | 38.35 | 40.00 | 37.94 | 0.00 |
| 17 Abr 2024 | 38.31 | -1.63 | -4.09% | 40.02 | 40.43 | 37.39 | 0.00 |
| 16 Abr 2024 | 39.95 | 0.200 | 0.50% | 39.78 | 40.28 | 38.69 | 0.00 |
| 15 Abr 2024 | 39.75 | -1.35 | -3.29% | 44.39 | 44.87 | 39.27 | 0.00 |
| 14 Abr 2024 | 41.10 | 0.050 | 0.11% | 40.48 | 41.94 | 39.25 | 0.00 |
| 13 Abr 2024 | 41.05 | -1.08 | -2.56% | 42.18 | 42.82 | 39.02 | 0.00 |
| 12 Abr 2024 | 42.13 | -1.35 | -3.11% | 43.52 | 44.29 | 41.24 | 0.00 |
| 11 Abr 2024 | 43.48 | -0.230 | -0.53% | 43.63 | 44.13 | 43.21 | 0.00 |
| 10 Abr 2024 | 43.71 | 1.25 | 2.95% | 42.42 | 44.04 | 41.64 | 0.00 |
| 09 Abr 2024 | 42.46 | -1.41 | -3.21% | 43.88 | 43.93 | 41.93 | 0.00 |
| 08 Abr 2024 | 43.87 | 1.19 | 2.78% | 44.39 | 44.87 | 42.81 | 0.00 |
| 07 Abr 2024 | 42.68 | 0.270 | 0.64% | 42.34 | 43.18 | 42.34 | 0.00 |
| 06 Abr 2024 | 42.41 | 0.620 | 1.48% | 41.64 | 42.78 | 41.47 | 0.00 |
| 05 Abr 2024 | 41.79 | -0.270 | -0.65% | 42.11 | 42.22 | 40.71 | 0.00 |
| 04 Abr 2024 | 42.06 | 1.39 | 3.41% | 40.53 | 42.45 | 40.04 | 0.00 |
| 03 Abr 2024 | 40.68 | 0.160 | 0.39% | 40.56 | 41.23 | 39.99 | 0.00 |
| 02 Abr 2024 | 40.52 | -2.76 | -6.38% | 43.20 | 43.20 | 40.01 | 0.00 |
| 01 Abr 2024 | 43.28 | -0.700 | -1.59% | 44.39 | 44.87 | 42.34 | 0.00 |
| 31 Mar 2024 | 43.98 | 0.970 | 2.25% | 43.02 | 44.03 | 43.02 | 0.00 |
| 30 Mar 2024 | 43.01 | -0.130 | -0.30% | 43.24 | 43.38 | 43.00 | 0.00 |
| 29 Mar 2024 | 43.14 | -0.470 | -1.07% | 43.67 | 43.77 | 42.69 | 0.00 |
| 28 Mar 2024 | 43.61 | 1.07 | 2.52% | 42.75 | 44.05 | 42.45 | 0.00 |
| 27 Mar 2024 | 42.54 | -0.460 | -1.07% | 42.95 | 43.98 | 42.10 | 0.00 |
| 26 Mar 2024 | 43.00 | 0.180 | 0.43% | 42.82 | 43.76 | 42.69 | 0.00 |
| 25 Mar 2024 | 42.82 | 1.38 | 3.34% | 44.39 | 44.87 | 41.09 | 0.00 |
| 24 Mar 2024 | 41.43 | 1.80 | 4.53% | 39.54 | 41.55 | 39.39 | 0.00 |
| 23 Mar 2024 | 39.64 | 0.480 | 1.24% | 39.28 | 40.66 | 38.87 | 0.00 |
| 22 Mar 2024 | 39.15 | -0.980 | -2.45% | 40.31 | 40.92 | 38.49 | 0.00 |
| 21 Mar 2024 | 40.14 | -1.21 | -2.93% | 41.29 | 41.57 | 39.78 | 0.00 |
| 20 Mar 2024 | 41.35 | 3.28 | 8.60% | 38.01 | 41.53 | 37.24 | 0.00 |
