ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

GGCCCEUR GramGold Coin

41.17
0.060839 (0.15%)
19:02:07 - Datos en tiempo real

GGCCCEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 41.13 -0.320 -0.76% 41.45 42.03 40.50 0.00
13 Jun 2024 41.44 -0.580 -1.39% 42.05 42.09 41.07 0.00
12 Jun 2024 42.03 0.230 0.55% 41.79 42.96 41.48 0.00
11 Jun 2024 41.80 -1.15 -2.67% 42.97 43.00 41.08 0.00
10 Jun 2024 42.95 -0.100 -0.24% 42.00 43.47 41.91 0.00
09 Jun 2024 43.05 0.260 0.61% 42.77 43.15 42.69 0.00
08 Jun 2024 42.79 0.00 0.00% 42.74 42.94 42.72 0.00
07 Jun 2024 42.79 -0.470 -1.09% 43.25 44.03 42.41 0.00
06 Jun 2024 43.26 -0.240 -0.55% 43.51 43.76 42.91 0.00
05 Jun 2024 43.50 0.340 0.78% 42.00 43.94 15.68 0.00
04 Jun 2024 43.16 1.16 2.76% 42.00 43.38 41.91 0.00
03 Jun 2024 42.00 0.400 0.96% 41.55 43.00 41.46 0.00
02 Jun 2024 41.60 0.050 0.12% 41.57 41.95 41.33 0.00
01 Jun 2024 41.55 0.130 0.32% 41.49 41.64 41.38 0.00
31 May 2024 41.42 -0.580 -1.38% 41.99 42.24 40.95 0.00
30 May 2024 42.00 0.360 0.85% 41.68 42.66 41.33 0.00
29 May 2024 41.64 -0.300 -0.71% 41.90 42.26 41.32 0.00
28 May 2024 41.94 -0.570 -1.35% 42.50 42.54 41.30 0.00
27 May 2024 42.52 0.460 1.09% 38.64 43.24 15.68 0.00
26 May 2024 42.06 -0.450 -1.05% 42.53 42.66 41.91 0.00
25 May 2024 42.50 0.390 0.93% 42.09 42.73 42.09 0.00
24 May 2024 42.11 0.380 0.91% 41.70 42.47 41.02 0.00
23 May 2024 41.73 -0.740 -1.73% 42.58 42.95 40.99 0.00
22 May 2024 42.47 -0.410 -0.95% 42.85 43.31 42.42 0.00
21 May 2024 42.88 -0.710 -1.62% 43.56 43.88 42.05 0.00
20 May 2024 43.58 3.05 7.53% 38.64 43.64 15.68 0.00
19 May 2024 40.53 -0.510 -1.25% 40.98 41.42 40.39 0.00
18 May 2024 41.05 0.040 0.09% 41.03 41.28 40.85 0.00
17 May 2024 41.01 1.02 2.55% 40.00 41.26 39.95 0.00
16 May 2024 39.99 -0.510 -1.27% 40.55 40.73 39.28 0.00
15 May 2024 40.50 2.59 6.82% 37.93 40.57 37.78 0.00
14 May 2024 37.91 -0.870 -2.25% 38.79 38.92 37.61 0.00
13 May 2024 38.79 0.760 2.00% 38.64 39.08 15.68 0.00
12 May 2024 38.03 0.430 1.13% 37.63 38.20 37.54 0.00
11 May 2024 37.60 -0.140 -0.37% 37.65 38.00 37.46 0.00
10 May 2024 37.74 -1.18 -3.02% 38.95 39.19 37.27 0.00
09 May 2024 38.92 1.12 2.95% 37.91 39.10 37.65 0.00
08 May 2024 37.80 -0.860 -2.21% 38.64 39.02 37.72 0.00
07 May 2024 38.66 -0.410 -1.05% 39.10 39.81 38.58 0.00
06 May 2024 39.07 -0.530 -1.34% 44.39 44.87 38.85 0.00
05 May 2024 39.60 0.090 0.23% 39.59 39.90 38.95 0.00
04 May 2024 39.51 0.560 1.43% 38.94 39.82 38.77 0.00
03 May 2024 38.95 2.24 6.11% 36.70 39.21 36.51 0.00
02 May 2024 36.71 0.420 1.16% 36.28 36.99 35.42 0.00
01 May 2024 36.29 -1.71 -4.51% 37.84 37.92 35.35 0.00
30 Abr 2024 38.00 -1.64 -4.13% 39.63 40.16 36.96 0.00
29 Abr 2024 39.64 0.460 1.17% 44.39 44.87 15.68 0.00
28 Abr 2024 39.18 -0.320 -0.82% 39.56 40.03 39.09 0.00
27 Abr 2024 39.51 -0.230 -0.57% 39.70 39.74 38.96 0.00
26 Abr 2024 39.73 -0.300 -0.75% 40.05 40.27 39.47 0.00
25 Abr 2024 40.03 0.010 0.02% 40.01 40.50 39.12 0.00
24 Abr 2024 40.03 -1.27 -3.08% 41.41 41.72 39.58 0.00
23 Abr 2024 41.30 -0.500 -1.19% 41.74 41.96 41.08 0.00
22 Abr 2024 41.79 1.12 2.76% 44.39 44.87 15.68 0.00
21 Abr 2024 40.67 0.050 0.11% 40.53 41.14 40.21 0.00
20 Abr 2024 40.63 0.570 1.42% 39.82 40.93 39.50 0.00
19 Abr 2024 40.06 0.320 0.80% 39.63 40.92 37.63 0.00
18 Abr 2024 39.74 1.43 3.73% 38.35 40.00 37.94 0.00
17 Abr 2024 38.31 -1.63 -4.09% 40.02 40.43 37.39 0.00
16 Abr 2024 39.95 0.200 0.50% 39.78 40.28 38.69 0.00
15 Abr 2024 39.75 -1.35 -3.29% 44.39 44.87 39.27 0.00
14 Abr 2024 41.10 0.050 0.11% 40.48 41.94 39.25 0.00
13 Abr 2024 41.05 -1.08 -2.56% 42.18 42.82 39.02 0.00
12 Abr 2024 42.13 -1.35 -3.11% 43.52 44.29 41.24 0.00
11 Abr 2024 43.48 -0.230 -0.53% 43.63 44.13 43.21 0.00
10 Abr 2024 43.71 1.25 2.95% 42.42 44.04 41.64 0.00
09 Abr 2024 42.46 -1.41 -3.21% 43.88 43.93 41.93 0.00
08 Abr 2024 43.87 1.19 2.78% 44.39 44.87 42.81 0.00
07 Abr 2024 42.68 0.270 0.64% 42.34 43.18 42.34 0.00
06 Abr 2024 42.41 0.620 1.48% 41.64 42.78 41.47 0.00
05 Abr 2024 41.79 -0.270 -0.65% 42.11 42.22 40.71 0.00
04 Abr 2024 42.06 1.39 3.41% 40.53 42.45 40.04 0.00
03 Abr 2024 40.68 0.160 0.39% 40.56 41.23 39.99 0.00
02 Abr 2024 40.52 -2.76 -6.38% 43.20 43.20 40.01 0.00
01 Abr 2024 43.28 -0.700 -1.59% 44.39 44.87 42.34 0.00
31 Mar 2024 43.98 0.970 2.25% 43.02 44.03 43.02 0.00
30 Mar 2024 43.01 -0.130 -0.30% 43.24 43.38 43.00 0.00
29 Mar 2024 43.14 -0.470 -1.07% 43.67 43.77 42.69 0.00
28 Mar 2024 43.61 1.07 2.52% 42.75 44.05 42.45 0.00
27 Mar 2024 42.54 -0.460 -1.07% 42.95 43.98 42.10 0.00
26 Mar 2024 43.00 0.180 0.43% 42.82 43.76 42.69 0.00
25 Mar 2024 42.82 1.38 3.34% 44.39 44.87 41.09 0.00
24 Mar 2024 41.43 1.80 4.53% 39.54 41.55 39.39 0.00
23 Mar 2024 39.64 0.480 1.24% 39.28 40.66 38.87 0.00
22 Mar 2024 39.15 -0.980 -2.45% 40.31 40.92 38.49 0.00
21 Mar 2024 40.14 -1.21 -2.93% 41.29 41.57 39.78 0.00
20 Mar 2024 41.35 3.28 8.60% 38.01 41.53 37.24 0.00
19 Mar 2024 38.07 -3.40 -8.19% 41.49 41.73 37.70 0.00
18 Mar 2024 41.47 -0.340 -0.82% 44.39 44.87 15.68 0.00
17 Mar 2024 41.82 1.76 4.39% 39.90 42.16 39.44 0.00
16 Mar 2024 40.06 -2.57 -6.03% 42.59 42.84 39.76 0.00

Su Consulta Reciente

Delayed Upgrade Clock