Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GramGold Coin | GGCCCEUR | Cripto | 532,300 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.04168 | -0.10% | 42.81 | 41.82 | 45.65 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 42.85 | 42.99 | 42.45 | 42.85 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 42.81 | EUR |
Resumen Histórico GGCCCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GGCCCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 42.88 | -0.710 | -1.62% | 43.56 | 43.88 | 42.05 | 0.00 |
| 20 May 2024 | 43.58 | 3.05 | 7.53% | 38.64 | 43.64 | 15.68 | 0.00 |
| 19 May 2024 | 40.53 | -0.510 | -1.25% | 40.98 | 41.42 | 40.39 | 0.00 |
| 18 May 2024 | 41.05 | 0.040 | 0.09% | 41.03 | 41.28 | 40.85 | 0.00 |
| 17 May 2024 | 41.01 | 1.02 | 2.55% | 40.00 | 41.26 | 39.95 | 0.00 |
| 16 May 2024 | 39.99 | -0.510 | -1.27% | 40.55 | 40.73 | 39.28 | 0.00 |
| 15 May 2024 | 40.50 | 2.59 | 6.82% | 37.93 | 40.57 | 37.78 | 0.00 |
| 14 May 2024 | 37.91 | -0.870 | -2.25% | 38.79 | 38.92 | 37.61 | 0.00 |
| 13 May 2024 | 38.79 | 0.760 | 2.00% | 38.64 | 39.08 | 15.68 | 0.00 |
| 12 May 2024 | 38.03 | 0.430 | 1.13% | 37.63 | 38.20 | 37.54 | 0.00 |
| 11 May 2024 | 37.60 | -0.140 | -0.37% | 37.65 | 38.00 | 37.46 | 0.00 |
| 10 May 2024 | 37.74 | -1.18 | -3.02% | 38.95 | 39.19 | 37.27 | 0.00 |
| 09 May 2024 | 38.92 | 1.12 | 2.95% | 37.91 | 39.10 | 37.65 | 0.00 |
| 08 May 2024 | 37.80 | -0.860 | -2.21% | 38.64 | 39.02 | 37.72 | 0.00 |
| 07 May 2024 | 38.66 | -0.410 | -1.05% | 39.10 | 39.81 | 38.58 | 0.00 |
| 06 May 2024 | 39.07 | -0.530 | -1.34% | 44.39 | 44.87 | 38.85 | 0.00 |
| 05 May 2024 | 39.60 | 0.090 | 0.23% | 39.59 | 39.90 | 38.95 | 0.00 |
| 04 May 2024 | 39.51 | 0.560 | 1.43% | 38.94 | 39.82 | 38.77 | 0.00 |
| 03 May 2024 | 38.95 | 2.24 | 6.11% | 36.70 | 39.21 | 36.51 | 0.00 |
| 02 May 2024 | 36.71 | 0.420 | 1.16% | 36.28 | 36.99 | 35.42 | 0.00 |
| 01 May 2024 | 36.29 | -1.71 | -4.51% | 37.84 | 37.92 | 35.35 | 0.00 |
| 30 Abr 2024 | 38.00 | -1.64 | -4.13% | 39.63 | 40.16 | 36.96 | 0.00 |
| 29 Abr 2024 | 39.64 | 0.460 | 1.17% | 44.39 | 44.87 | 15.68 | 0.00 |
| 28 Abr 2024 | 39.18 | -0.320 | -0.82% | 39.56 | 40.03 | 39.09 | 0.00 |
| 27 Abr 2024 | 39.51 | -0.230 | -0.57% | 39.70 | 39.74 | 38.96 | 0.00 |
| 26 Abr 2024 | 39.73 | -0.300 | -0.75% | 40.05 | 40.27 | 39.47 | 0.00 |
| 25 Abr 2024 | 40.03 | 0.010 | 0.02% | 40.01 | 40.50 | 39.12 | 0.00 |
| 24 Abr 2024 | 40.03 | -1.27 | -3.08% | 41.41 | 41.72 | 39.58 | 0.00 |
| 23 Abr 2024 | 41.30 | -0.500 | -1.19% | 41.74 | 41.96 | 41.08 | 0.00 |
| 22 Abr 2024 | 41.79 | 1.12 | 2.76% | 44.39 | 44.87 | 15.68 | 0.00 |
| 21 Abr 2024 | 40.67 | 0.050 | 0.11% | 40.53 | 41.14 | 40.21 | 0.00 |
| 20 Abr 2024 | 40.63 | 0.570 | 1.42% | 39.82 | 40.93 | 39.50 | 0.00 |
