GramGold CoinGGCCC

US$ 64.81

-3.29

(

-4.83%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2206

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 63.30

Intercambio

Preguntar

US$ 69.10

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 362,912

Fecha de Génesis

27/9/2018

Rango de días 64.30-68.37

Rango de 52 semanas 17.69-72.10

Suministro circulante 11,449 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736208130	GGC/USDT	https://trade.kucoin.com/GGC-USDT	USDT	1	https://trade.kucoin.com/GGC-USDT	0	18 horas hace
0.00066571	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736208130	GGC/BTC	https://trade.kucoin.com/GGC-BTC	BTC	2	https://trade.kucoin.com/GGC-BTC	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	61.64674313	3.15892709	5.12424003218	45.19119078	68.22130174	CX
4	64.71585262	0.0898176	0.138787632958	45.19119078	72.09816378	CX
12	43.97474555	20.83092467	47.3701994394	43.17976133	72.09816378	CX
26	38.70936556	26.09630466	67.415996833	33.06715377	72.09816378	CX
52	29.28638031	35.51928991	121.282621936	17.69211533	72.09816378	CX
156	28.66515971	36.14051051	126.078176001	10.32508221	72.09816378	CX
260	0	0	0	0	72.09816378	CX

GramGold Coin is a cryptocurrency pegged to 1 gram of investment grade gold.

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Arcana Network Launches Chain Abstraction SDK to Unify Multi-Chain Experience

Dubai, United Arab Emirates, January 7th, 2025, ChainwireArcana Network has introduced its Chain Abstraction SDK, designed to streamline the...

ChainGPT Labs Incubates Whitebridge AI Agents Network to Redefine People Search & Research

Dubai, United Arab Emirates, January 7th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736207400	68.06061932	2.55	3.90	45.61705212	68.22130174	45.19119078
1736121000	65.50766807	0.13	0.20	65.36217049	65.74390858	64.77057399
1736034600	65.3793325	0.07	0.11	65.34926237	65.68671077	64.95883012
1735948200	65.30690325	0.82	1.27	64.50739219	65.85694613	63.93830334
1735861800	64.49041659	1.59	2.53	45.61705212	65.06853247	45.19119078
1735775400	62.89628745	0.78	1.26	62.16622992	63.15181358	61.79419789
1735689000	62.11186139	0.5	0.81	61.64674313	63.98614792	61.22528212
1735602600	61.6150753	-0.74	-1.18	45.61705212	63.11638449	45.19119078
1735516200	62.35020554	-0.91	-1.44	63.33724044	63.33724044	61.83388086
1735429800	63.25813412	0.51	0.81	62.75635521	63.39160898	62.59732375
1735343400	62.75125587	-0.92	-1.45	63.73048865	64.67459858	62.20577975
1735257000	63.67554761	-2.34	-3.55	66.35635512	66.47905879	63.3170894
1735170600	66.01652348	0.42	0.64	65.69213631	66.12850256	65.0148363
1735084200	65.59857077	2.56	4.06	63.01341913	66.11432294	62.19875651
1734997800	63.03878268	-0.23	-0.36	45.61705212	64.14738288	45.19119078
1734911400	63.26517068	-1.36	-2.10	64.61014453	64.81347234	62.71975447
1734825000	64.62269982	-0.25	-0.39	65.03858883	66.23879073	64.20316938
1734738600	64.87596254	-0.32	-0.49	64.89552775	65.28201901	61.35894338
1734652200	65.19433169	-1.69	-2.53	66.85828715	68.39702921	63.66052253
1734565800	66.8892826	-3.75	-5.30	70.64771484	70.88215793	66.79848642
1734479400	70.63594508	0.1	0.14	70.57264272	72.09816378	70.18227037
1734393000	70.53490362	0.86	1.24	45.61705212	71.72653118	45.19119078
1734306600	69.6703993	2.16	3.20	67.56333395	69.94895233	67.44975717
1734220200	67.51009046	0.08	0.12	67.51828535	68.31084639	67.01258541
1734133800	67.4315034	0.85	1.28	66.63526098	67.83114908	66.10100208
1734047400	66.58199752	-0.83	-1.24	67.36533182	68.24912176	66.11349745
1733961000	67.41691103	3.12	4.85	64.47250899	67.86715068	63.76572468
1733874600	64.30086232	-0.54	-0.84	64.71585262	65.3970071	62.83303835
1733788200	64.84252392	-2.45	-3.64	45.61705212	66.84130488	45.19119078
1733701800	67.29132484	0.76	1.15	66.50568053	67.29132484	65.88619743
1733615400	66.52945303	-0.04	-0.05	66.48559606	66.95041475	66.00396819
1733529000	66.56446272	2.06	3.19	64.39916772	67.92265092	64.23142877
1733442600	64.50570129	-1.37	-2.09	65.66449603	68.98229481	62.26882249
1733356200	65.87991979	1.92	3.01	63.88851489	66.0645944	63.03759106
1733269800	63.95555189	0.27	0.42	63.81657827	64.05650015	62.3969983
1733183400	63.68898829	-1.12	-1.73	64.74735402	65.33205377	62.88720717
1733097000	64.81228737	0.59	0.92	64.22093052	65.1195658	63.76737564
1733010600	64.2245187	-0.61	-0.94	64.8967926	64.8967926	64.0077835
1732924200	64.83579359	1.16	1.82	63.68008109	65.69503215	63.54018879
1732837800	63.67735168	-0.25	-0.39	63.97500394	64.35033123	63.04523341
1732751400	63.92721262	2.71	4.44	61.10021519	64.81351894	61.0894906
1732665000	61.21222089	-0.6	-0.97	61.96798814	63.2374372	60.38806526
1732578600	61.8111735	-3.23	-4.97	45.61705212	65.82038534	45.19119078
1732492200	65.04600484	-0.02	-0.03	65.1316218	65.67226487	63.76987206
1732405800	65.06793333	-0.85	-1.29	65.82885317	65.89233528	64.75392458
1732319400	65.91817814	0.31	0.47	65.58141542	66.40830047	64.72965945
1732233000	65.60724497	2.91	4.64	62.78123279	65.895311	62.67938582
1732146600	62.69944366	1.27	2.06	61.4723737	63.20294676	61.0121351
1732060200	61.43121286	1.17	1.94	60.2771846	62.60884053	60.20049481
1731973800	60.26241249	0.47	0.78	45.61705212	61.6701628	45.19119078
1731887400	59.79421199	-0.42	-0.69	60.3013299	60.83735294	59.09702723
1731801000	60.2101942	-0.45	-0.75	60.56902521	61.07083075	60.04481187
1731714600	60.66428831	2.54	4.37	58.36030594	61.16405678	58.02737105
1731628200	58.12351955	-2.09	-3.47	60.20009538	61.09936308	57.72409355
1731541800	60.21106628	1.65	2.81	58.7062488	62.20892191	57.46516565
1731455400	58.56517819	-0.49	-0.84	58.90125523	59.90027291	56.77555666
1731369000	59.05951447	5.55	10.37	53.58024851	59.65370058	53.45603368
1731282600	53.51016256	2.38	4.65	51.11148295	54.2220795	50.97915312
1731196200	51.13391072	0.18	0.36	50.9522784	51.22018673	50.44830265
1731109800	50.94996839	0.31	0.60	50.56068115	51.45176727	50.3826237
1731023400	50.64386162	0.28	0.55	50.35658778	51.22424091	49.60003499
1730937000	50.36695289	4.11	8.89	46.28758186	50.90842808	46.2642687
1730850600	46.2547091	1.21	2.69	45.14767997	46.89048212	44.93059194
1730764200	45.04135943	-0.8	-1.75	45.61705212	46.06966169	44.48343453
1730677800	45.84399932	-0.24	-0.52	46.13982753	46.13982753	44.9257722
1730591400	46.08583179	-0.15	-0.33	46.30477715	46.5055686	45.99924955
1730505000	46.2371277	-0.57	-1.23	46.73802122	47.6234022	45.82171135
1730418600	46.81200823	-1.39	-2.87	48.13839546	48.36409778	46.36850557
1730332200	48.19762368	-0.15	-0.31	48.40676979	48.53531173	47.56115832
1730245800	48.34510507	1.82	3.92	46.4353828	48.96551351	46.41487893
1730159400	46.52036733	1.29	2.84	45.61705212	46.72930707	45.19119078
1730073000	45.23416236	0.6	1.36	44.60257	45.41514228	44.50629501
1729986600	44.62921171	0.49	1.11	44.35678986	44.80236954	44.17913184
1729900200	44.14113977	-1.19	-2.62	45.41117465	45.75310993	43.63400189
1729813800	45.3271221	0.94	2.13	44.3645121	45.76292915	44.28268968
1729727400	44.38334503	-0.45	-1.00	44.81956483	44.82289338	43.41140843
1729641000	44.83136121	-0.1	-0.21	44.8280726	45.09267901	44.32156049
1729554600	44.92734328	-1.01	-2.20	45.91672813	46.2146733	44.49471832
1729468200	45.9358673	0.44	0.96	45.52071723	46.13581995	45.32593048
1729381800	45.49722432	-0.06	-0.12	45.57651038	45.67899644	45.29325743
1729295400	45.55415584	0.74	1.66	45.61705212	45.92375138	44.95647475
1729209000	44.81089063	-0.22	-0.50	45.61705212	45.7442693	44.55197604
1729122600	45.03579409	0.58	1.30	44.55730172	45.50772257	44.46217176
1729036200	44.4570125	0.44	1.01	43.97474555	45.13241524	43.17976133
1728949800	44.01275759	2.23	5.33	45.61705212	45.7442693	42.57461762
1728863400	41.78440654	-0.26	-0.61	42.11195583	42.11730148	41.29964983
1728777000	42.04158363	0.47	1.12	41.62893662	42.24344021	41.58828837
1728690600	41.57403552	1.5	3.75	40.11163708	42.21297066	40.00216773
1728604200	40.07196076	-0.28	-0.70	40.3196182	40.75712281	39.20399475
1728517800	40.35404206	-1.05	-2.54	41.37316419	41.60869238	40.16020062
1728431400	41.4046323	-0.15	-0.37	41.47216858	42.06285972	41.18621285
1728345000	41.55884402	-0.28	-0.67	45.61705212	45.7442693	41.41215482
1728258600	41.83940084	0.53	1.28	41.28622246	41.87842476	41.16441084
1728172200	41.31203204	0.02	0.06	41.39297571	41.51868173	41.0827016