Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GGToken | GGTKETH | Cripto | 500,027 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000915 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000915 | 0.00000915 | 0.00000915 | 0.00000915 | 0.00000905 - 0.000043 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 04:04:59 | 0.057654 | 0.000012 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GGTK |
Resumen Histórico GGTKETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000921 | 0.00000926 | 0.00000905 | 0.12 | -0.00000006 | -0.65% |
3 Months | 0.00000998 | 0.000013 | 0.00000905 | 0.54 | -0.00000083 | -8.32% |
6 Months | 0.000015 | 0.000016 | 0.00000905 | 0.43 | -0.00000621 | -40.43% |
1 Year | 0.000015 | 0.000043 | 0.00000905 | 1.43 | -0.00000550 | -37.54% |
3 Years | 0.000017 | 0.000043 | 0.00000905 | 1.26 | -0.00000739 | -44.68% |
5 Years | 0.000017 | 0.000043 | 0.00000905 | 1.26 | -0.00000739 | -44.68% |
GGTKETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
15 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
13 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
12 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
11 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
10 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
09 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
08 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
06 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
05 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
04 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
03 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
02 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
01 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Jun 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
29 Jun 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
28 Jun 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
27 Jun 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
26 Jun 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.00000915 | 0.00000008 | 0.88% | 0.00000907 | 0.00000915 | 0.00000907 | 0.00 |
24 Jun 2024 | 0.00000907 | 0.00000002 | 0.22% | 0.00000905 | 0.00000912 | 0.00000905 | 0.00 |
23 Jun 2024 | 0.00000905 | -0.00000002 | -0.22% | 0.00000907 | 0.00000907 | 0.00000905 | 0.00 |
22 Jun 2024 | 0.00000907 | -0.00000002 | -0.22% | 0.00000909 | 0.00000909 | 0.00000907 | 0.00 |
21 Jun 2024 | 0.00000909 | -0.00000003 | -0.33% | 0.00000912 | 0.00000912 | 0.00000909 | 0.00 |
20 Jun 2024 | 0.00000912 | -0.00000001 | -0.11% | 0.00000913 | 0.00000919 | 0.00000912 | 0.00 |
19 Jun 2024 | 0.00000913 | -0.00000008 | -0.87% | 0.00000921 | 0.00000926 | 0.00000913 | 0.00 |
18 Jun 2024 | 0.00000921 | -0.00000003 | -0.32% | 0.00000924 | 0.00000924 | 0.00000921 | 0.00 |
17 Jun 2024 | 0.00000924 | -0.00000004 | -0.43% | 0.00000926 | 0.00000926 | 0.00000924 | 0.00 |
16 Jun 2024 | 0.00000928 | -0.00000003 | -0.32% | 0.00000931 | 0.00000931 | 0.00000928 | 0.00 |
15 Jun 2024 | 0.00000931 | -0.00000005 | -0.53% | 0.00000936 | 0.00000936 | 0.00000931 | 0.00 |