GGTKETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
15 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
13 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
12 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
11 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
10 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
09 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
08 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
06 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
05 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
04 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
03 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
02 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
01 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Jun 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
29 Jun 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
28 Jun 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
27 Jun 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
26 Jun 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.00000915 | 0.00000008 | 0.88% | 0.00000907 | 0.00000915 | 0.00000907 | 0.00 |
24 Jun 2024 | 0.00000907 | 0.00000002 | 0.22% | 0.00000905 | 0.00000912 | 0.00000905 | 0.00 |
23 Jun 2024 | 0.00000905 | -0.00000002 | -0.22% | 0.00000907 | 0.00000907 | 0.00000905 | 0.00 |
22 Jun 2024 | 0.00000907 | -0.00000002 | -0.22% | 0.00000909 | 0.00000909 | 0.00000907 | 0.00 |
21 Jun 2024 | 0.00000909 | -0.00000003 | -0.33% | 0.00000912 | 0.00000912 | 0.00000909 | 0.00 |
20 Jun 2024 | 0.00000912 | -0.00000001 | -0.11% | 0.00000913 | 0.00000919 | 0.00000912 | 0.00 |
19 Jun 2024 | 0.00000913 | -0.00000008 | -0.87% | 0.00000921 | 0.00000926 | 0.00000913 | 0.00 |
18 Jun 2024 | 0.00000921 | -0.00000003 | -0.32% | 0.00000924 | 0.00000924 | 0.00000921 | 0.00 |
17 Jun 2024 | 0.00000924 | -0.00000004 | -0.43% | 0.00000926 | 0.00000926 | 0.00000924 | 0.00 |
16 Jun 2024 | 0.00000928 | -0.00000003 | -0.32% | 0.00000931 | 0.00000931 | 0.00000928 | 0.00 |
15 Jun 2024 | 0.00000931 | -0.00000005 | -0.53% | 0.00000936 | 0.00000936 | 0.00000931 | 0.00 |
14 Jun 2024 | 0.00000936 | 0.00000005 | 0.54% | 0.00000931 | 0.00000936 | 0.00000931 | 0.00 |
13 Jun 2024 | 0.00000931 | 0.00000005 | 0.54% | 0.00000926 | 0.00000931 | 0.00000924 | 0.00 |
12 Jun 2024 | 0.00000926 | -0.00000006 | -0.64% | 0.00000932 | 0.00000932 | 0.00000926 | 0.00 |
11 Jun 2024 | 0.00000932 | 0.00000006 | 0.65% | 0.00000926 | 0.00000932 | 0.00000926 | 0.00 |
10 Jun 2024 | 0.00000926 | -0.00000002 | -0.22% | 0.00000927 | 0.00000927 | 0.00000926 | 0.00 |
09 Jun 2024 | 0.00000928 | -0.00000002 | -0.22% | 0.00000930 | 0.00000930 | 0.00000928 | 0.00 |
08 Jun 2024 | 0.00000930 | -0.00000007 | -0.75% | 0.00000937 | 0.00000937 | 0.00000930 | 0.00 |
07 Jun 2024 | 0.00000937 | 0.00000009 | 0.97% | 0.00000928 | 0.00000937 | 0.00000928 | 0.00 |
06 Jun 2024 | 0.00000928 | -0.00000005 | -0.54% | 0.00000933 | 0.00000933 | 0.00000928 | 0.00 |
05 Jun 2024 | 0.00000933 | -0.00000007 | -0.74% | 0.00000936 | 0.00000936 | 0.00000933 | 0.00 |
04 Jun 2024 | 0.00000940 | 0.00000005 | 0.53% | 0.00000935 | 0.00000940 | 0.00000934 | 0.00 |
03 Jun 2024 | 0.00000935 | -0.00000005 | -0.53% | 0.00000940 | 0.00000940 | 0.00000935 | 0.00 |
02 Jun 2024 | 0.00000940 | 0.00000003 | 0.32% | 0.00000937 | 0.00000940 | 0.00000934 | 0.00 |
01 Jun 2024 | 0.00000937 | -0.00000010 | -1.06% | 0.00000947 | 0.00000947 | 0.00000937 | 0.00 |
31 May 2024 | 0.00000947 | -0.00000004 | -0.42% | 0.00000951 | 0.00000958 | 0.00000947 | 0.00 |
30 May 2024 | 0.00000951 | -0.00000001 | -0.11% | 0.00000952 | 0.00000958 | 0.00000951 | 0.00 |
29 May 2024 | 0.00000952 | -0.00000004 | -0.42% | 0.00000956 | 0.00000956 | 0.00000952 | 0.00 |
28 May 2024 | 0.00000956 | -0.00000001 | -0.10% | 0.00000957 | 0.00000957 | 0.00000949 | 0.00 |
27 May 2024 | 0.00000957 | 0.00000014 | 1.48% | 0.00000950 | 0.000013 | 0.00000950 | 25.00 |
26 May 2024 | 0.00000943 | -0.00000007 | -0.74% | 0.00000950 | 0.00000950 | 0.00000943 | 0.00 |
25 May 2024 | 0.00000950 | 0.00000004 | 0.42% | 0.00000946 | 0.00000950 | 0.00000943 | 0.00 |
24 May 2024 | 0.00000946 | -0.00000001 | -0.11% | 0.00000947 | 0.00000947 | 0.00000946 | 0.00 |
23 May 2024 | 0.00000947 | 0.00000002 | 0.21% | 0.00000945 | 0.00000952 | 0.00000945 | 0.00 |
22 May 2024 | 0.00000945 | -0.00000007 | -0.74% | 0.00000952 | 0.00000952 | 0.00000945 | 0.00 |
21 May 2024 | 0.00000952 | -0.00000029 | -2.96% | 0.00000981 | 0.00000981 | 0.00000952 | 0.00 |
20 May 2024 | 0.00000981 | 0.00000002 | 0.20% | 0.00000986 | 0.00000986 | 0.00000981 | 0.00 |
19 May 2024 | 0.00000979 | -0.00000006 | -0.61% | 0.00000985 | 0.00000985 | 0.00000979 | 0.00 |
18 May 2024 | 0.00000985 | 0.00000006 | 0.61% | 0.00000979 | 0.00000985 | 0.00000979 | 0.00 |
17 May 2024 | 0.00000979 | -0.00000007 | -0.71% | 0.00000986 | 0.00000986 | 0.00000979 | 0.00 |
16 May 2024 | 0.00000986 | 0.00000004 | 0.41% | 0.00000982 | 0.00000986 | 0.00000979 | 0.00 |
15 May 2024 | 0.00000982 | -0.00000002 | -0.20% | 0.00000984 | 0.00000984 | 0.00000982 | 0.00 |
14 May 2024 | 0.00000984 | -0.00000006 | -0.61% | 0.00000990 | 0.00000990 | 0.00000984 | 0.00 |
13 May 2024 | 0.00000990 | 0.00000009 | 0.92% | 0.00000987 | 0.00000990 | 0.00000987 | 0.00 |
12 May 2024 | 0.00000981 | -0.00000005 | -0.51% | 0.00000986 | 0.00000986 | 0.00000981 | 0.00 |
11 May 2024 | 0.00000986 | -0.00000004 | -0.40% | 0.00000990 | 0.00000990 | 0.00000986 | 0.00 |
10 May 2024 | 0.00000990 | 0.00000004 | 0.41% | 0.00000986 | 0.00000990 | 0.00000983 | 0.00 |
09 May 2024 | 0.00000986 | -0.00000006 | -0.60% | 0.00000992 | 0.00000992 | 0.00000986 | 0.00 |
08 May 2024 | 0.00000992 | 0.00000005 | 0.51% | 0.00000987 | 0.00000992 | 0.00000985 | 0.00 |
07 May 2024 | 0.00000987 | 0.00000005 | 0.51% | 0.00000982 | 0.00000991 | 0.00000982 | 0.00 |
06 May 2024 | 0.00000982 | -0.00000002 | -0.20% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
05 May 2024 | 0.00000984 | -0.00000012 | -1.20% | 0.00000996 | 0.00000996 | 0.00000984 | 0.00 |
04 May 2024 | 0.00000996 | 0.00000002 | 0.20% | 0.00000994 | 0.00001 | 0.00000992 | 0.00 |
03 May 2024 | 0.00000994 | 0.00000002 | 0.20% | 0.00000992 | 0.00000994 | 0.00000992 | 0.00 |
02 May 2024 | 0.00000992 | -0.00000009 | -0.90% | 0.00001 | 0.00001 | 0.00000992 | 0.00 |
01 May 2024 | 0.00001 | 0.00000009 | 0.91% | 0.00000992 | 0.00001 | 0.00000992 | 0.00 |
30 Abr 2024 | 0.00000992 | -0.00000002 | -0.20% | 0.00000994 | 0.00000994 | 0.00000992 | 0.00 |
29 Abr 2024 | 0.00000994 | -0.00000001 | -0.10% | 0.00000994 | 0.00000994 | 0.00000994 | 0.00 |
28 Abr 2024 | 0.00000995 | -0.00000007 | -0.70% | 0.00001 | 0.00001 | 0.00000995 | 0.00 |
27 Abr 2024 | 0.00001 | 0.00000005 | 0.50% | 0.00000997 | 0.00001 | 0.00000995 | 0.00 |
26 Abr 2024 | 0.00000997 | -0.00000006 | -0.60% | 0.00001 | 0.00001 | 0.00000997 | 0.00 |
25 Abr 2024 | 0.00001 | 0.00000009 | 0.91% | 0.00000994 | 0.00001 | 0.00000994 | 0.00 |
24 Abr 2024 | 0.00000994 | -0.00000004 | -0.40% | 0.00000998 | 0.00000998 | 0.00000994 | 0.00 |
23 Abr 2024 | 0.00000998 | -0.00000005 | -0.50% | 0.00001 | 0.00001 | 0.00000998 | 0.00 |
22 Abr 2024 | 0.00001 | 0.00000006 | 0.60% | 0.00000995 | 0.00001 | 0.00000995 | 0.00 |
21 Abr 2024 | 0.00000997 | 0.00000001 | 0.10% | 0.00000996 | 0.00001 | 0.00000996 | 0.00 |
20 Abr 2024 | 0.00000996 | 0.00000002 | 0.20% | 0.00000994 | 0.00001 | 0.00000994 | 0.00 |
19 Abr 2024 | 0.00000994 | -0.00000007 | -0.70% | 0.00001 | 0.00001 | 0.00000994 | 0.00 |
18 Abr 2024 | 0.00001 | 0.00000005 | 0.50% | 0.00000996 | 0.00001 | 0.00000993 | 0.00 |