Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Giftedhands | GHDUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000600 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000160 - 0.000079 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 11:54:21 | 77.00 | 0.000011 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GHD |
Resumen Histórico GHDUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.000011 | 0.00000000 | 237,452.25 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.000079 | 0.00000000 | 68,031.43 | 0.00 | 0.00% |
3 Months | 0.00000699 | 0.000079 | 0.00000398 | 37,580.24 | -0.00000099 | -14.16% |
6 Months | 0.00000282 | 0.000079 | 0.00000282 | 149,176.42 | 0.00000318 | 112.77% |
1 Year | 0.00000680 | 0.000079 | 0.00000160 | 160,056.64 | -0.00000080 | -11.76% |
3 Years | 0.000443 | 0.007869 | 0.00000160 | 12,349,107.45 | -0.000437 | -98.65% |
5 Years | 0.000443 | 0.007869 | 0.00000160 | 12,349,107.45 | -0.000437 | -98.65% |
GHDUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
01 Jul 2024 | 0.00000600 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00000600 | 297.00 |
30 Jun 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
29 Jun 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 946,889.00 |
28 Jun 2024 | 0.00000600 | 0.00000100 | 21.19% | 0.00000472 | 0.00000600 | 0.00000472 | 2,326.00 |
27 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
26 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 297.00 |
25 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
24 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
23 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
22 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
21 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 33.00 |
20 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 7.00 |
19 Jun 2024 | 0.00000472 | 0.00000002 | 0.43% | 0.00000470 | 0.00000472 | 0.00000470 | 3.00 |
18 Jun 2024 | 0.00000470 | 0.00000009 | 1.95% | 0.00000461 | 0.00000470 | 0.00000461 | 1,234.00 |
17 Jun 2024 | 0.00000461 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 297.00 |
16 Jun 2024 | 0.00000461 | 0.00 | 0.00% | 0.00000461 | 0.00000461 | 0.00000461 | 0.00 |
15 Jun 2024 | 0.00000461 | 0.00 | 0.00% | 0.00000461 | 0.00000461 | 0.00000461 | 0.00 |
14 Jun 2024 | 0.00000461 | -0.000074 | -93.67% | 0.00000461 | 0.00000461 | 0.00000461 | 0.00 |
13 Jun 2024 | 0.000079 | 0.000074 | 1,615.72% | 0.00000458 | 0.000079 | 0.00000456 | 187.00 |
12 Jun 2024 | 0.00000458 | -0.00000001 | -0.22% | 0.00000459 | 0.00000459 | 0.00000458 | 29.00 |
11 Jun 2024 | 0.00000459 | 0.00000008 | 1.77% | 0.00000451 | 0.00000459 | 0.00000451 | 157.00 |
10 Jun 2024 | 0.00000451 | 0.00000005 | 1.12% | 0.00000446 | 0.00000451 | 0.00000446 | 387.00 |
09 Jun 2024 | 0.00000446 | 0.00 | 0.00% | 0.00000446 | 0.00000446 | 0.00000446 | 0.00 |
08 Jun 2024 | 0.00000446 | 0.00 | 0.00% | 0.00000446 | 0.00000446 | 0.00000446 | 0.00 |
07 Jun 2024 | 0.00000446 | 0.00 | 0.00% | 0.00000446 | 0.00000446 | 0.00000446 | 0.00 |
06 Jun 2024 | 0.00000446 | 0.00 | 0.00% | 0.00000446 | 0.00000446 | 0.00000446 | 0.00 |
05 Jun 2024 | 0.00000446 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 297.00 |
04 Jun 2024 | 0.00000446 | 0.00000001 | 0.22% | 0.00000445 | 0.00000446 | 0.00000445 | 31.00 |
03 Jun 2024 | 0.00000445 | 0.00 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
02 Jun 2024 | 0.00000445 | 0.00000012 | 2.77% | 0.00000433 | 0.00000445 | 0.00000433 | 208.00 |
01 Jun 2024 | 0.00000433 | 0.00000006 | 1.41% | 0.00000427 | 0.00000433 | 0.00000427 | 5,755.00 |