GHDUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
03 Jul 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
02 Jul 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
01 Jul 2024 | 0.00000600 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00000600 | 297.00 |
30 Jun 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
29 Jun 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 946,889.00 |
28 Jun 2024 | 0.00000600 | 0.00000100 | 21.19% | 0.00000472 | 0.00000600 | 0.00000472 | 2,326.00 |
27 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
26 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 297.00 |
25 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
24 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
23 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
22 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
21 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 33.00 |
20 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 7.00 |
19 Jun 2024 | 0.00000472 | 0.00000002 | 0.43% | 0.00000470 | 0.00000472 | 0.00000470 | 3.00 |
18 Jun 2024 | 0.00000470 | 0.00000009 | 1.95% | 0.00000461 | 0.00000470 | 0.00000461 | 1,234.00 |
17 Jun 2024 | 0.00000461 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 297.00 |
16 Jun 2024 | 0.00000461 | 0.00 | 0.00% | 0.00000461 | 0.00000461 | 0.00000461 | 0.00 |
15 Jun 2024 | 0.00000461 | 0.00 | 0.00% | 0.00000461 | 0.00000461 | 0.00000461 | 0.00 |
14 Jun 2024 | 0.00000461 | -0.000074 | -93.67% | 0.00000461 | 0.00000461 | 0.00000461 | 0.00 |
13 Jun 2024 | 0.000079 | 0.000074 | 1,615.72% | 0.00000458 | 0.000079 | 0.00000456 | 187.00 |
12 Jun 2024 | 0.00000458 | -0.00000001 | -0.22% | 0.00000459 | 0.00000459 | 0.00000458 | 29.00 |
11 Jun 2024 | 0.00000459 | 0.00000008 | 1.77% | 0.00000451 | 0.00000459 | 0.00000451 | 157.00 |
10 Jun 2024 | 0.00000451 | 0.00000005 | 1.12% | 0.00000446 | 0.00000451 | 0.00000446 | 387.00 |
09 Jun 2024 | 0.00000446 | 0.00 | 0.00% | 0.00000446 | 0.00000446 | 0.00000446 | 0.00 |
08 Jun 2024 | 0.00000446 | 0.00 | 0.00% | 0.00000446 | 0.00000446 | 0.00000446 | 0.00 |
07 Jun 2024 | 0.00000446 | 0.00 | 0.00% | 0.00000446 | 0.00000446 | 0.00000446 | 0.00 |
06 Jun 2024 | 0.00000446 | 0.00 | 0.00% | 0.00000446 | 0.00000446 | 0.00000446 | 0.00 |
05 Jun 2024 | 0.00000446 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 297.00 |
04 Jun 2024 | 0.00000446 | 0.00000001 | 0.22% | 0.00000445 | 0.00000446 | 0.00000445 | 31.00 |
03 Jun 2024 | 0.00000445 | 0.00 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
02 Jun 2024 | 0.00000445 | 0.00000012 | 2.77% | 0.00000433 | 0.00000445 | 0.00000433 | 208.00 |
01 Jun 2024 | 0.00000433 | 0.00000006 | 1.41% | 0.00000427 | 0.00000433 | 0.00000427 | 5,755.00 |
31 May 2024 | 0.00000427 | 0.00 | 0.00% | 0.00000427 | 0.00000427 | 0.00000427 | 0.00 |
30 May 2024 | 0.00000427 | 0.00 | 0.00% | 0.00000427 | 0.00000427 | 0.00000427 | 0.00 |
29 May 2024 | 0.00000427 | 0.00 | 0.00% | 0.00000427 | 0.00000427 | 0.00000427 | 0.00 |
28 May 2024 | 0.00000427 | 0.00 | 0.00% | 0.00000427 | 0.00000427 | 0.00000427 | 0.00 |
27 May 2024 | 0.00000427 | 0.00000006 | 1.43% | 0.00000423 | 0.00000427 | 0.00000423 | 408.00 |
26 May 2024 | 0.00000421 | 0.00000006 | 1.45% | 0.00000415 | 0.00000421 | 0.00000415 | 111.00 |
25 May 2024 | 0.00000415 | 0.00000014 | 3.49% | 0.00000401 | 0.00000415 | 0.00000401 | 250.00 |
24 May 2024 | 0.00000401 | 0.00000001 | 0.25% | 0.00000400 | 0.00000401 | 0.00000400 | 28.00 |
23 May 2024 | 0.00000400 | -0.00000005 | -1.23% | 0.00000405 | 0.00000405 | 0.00000400 | 85.00 |
22 May 2024 | 0.00000405 | 0.00 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
21 May 2024 | 0.00000405 | 0.00 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
20 May 2024 | 0.00000405 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 297.00 |
19 May 2024 | 0.00000405 | 0.00 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
18 May 2024 | 0.00000405 | 0.00 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
17 May 2024 | 0.00000405 | 0.00 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
16 May 2024 | 0.00000405 | 0.00 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
15 May 2024 | 0.00000405 | -0.00000300 | -42.49% | 0.00000706 | 0.00000706 | 0.00000398 | 616,139.00 |
14 May 2024 | 0.00000706 | 0.00000004 | 0.57% | 0.00000702 | 0.00000706 | 0.00000702 | 94.00 |
13 May 2024 | 0.00000702 | -0.00000001 | -0.14% | 0.00000702 | 0.00000702 | 0.00000702 | 347.00 |
12 May 2024 | 0.00000703 | 0.00 | 0.00% | 0.00000703 | 0.00000703 | 0.00000703 | 0.00 |
11 May 2024 | 0.00000703 | 0.00 | 0.00% | 0.00000703 | 0.00000703 | 0.00000703 | 0.00 |
10 May 2024 | 0.00000703 | 0.00 | 0.00% | 0.00000703 | 0.00000703 | 0.00000703 | 0.00 |
09 May 2024 | 0.00000703 | 0.00 | 0.00% | 0.00000703 | 0.00000703 | 0.00000703 | 0.00 |
08 May 2024 | 0.00000703 | 0.00 | 0.00% | 0.00000703 | 0.00000703 | 0.00000702 | 91.00 |
07 May 2024 | 0.00000703 | 0.00000001 | 0.14% | 0.00000702 | 0.00000703 | 0.00000700 | 49.00 |
06 May 2024 | 0.00000702 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 297.00 |
05 May 2024 | 0.00000702 | 0.00 | 0.00% | 0.00000702 | 0.00000702 | 0.00000702 | 0.00 |
04 May 2024 | 0.00000702 | 0.00000002 | 0.29% | 0.00000700 | 0.00000703 | 0.00000700 | 184.00 |
03 May 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000700 | 0.00000698 | 66.00 |
02 May 2024 | 0.00000700 | 0.00000002 | 0.29% | 0.00000698 | 0.00000700 | 0.00000698 | 46.00 |
01 May 2024 | 0.00000698 | 0.00 | 0.00% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
30 Abr 2024 | 0.00000698 | 0.00 | 0.00% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
29 Abr 2024 | 0.00000698 | -0.00000006 | -0.85% | 0.000011 | 0.000011 | 0.00000698 | 454.00 |
28 Abr 2024 | 0.00000704 | 0.00000003 | 0.43% | 0.00000701 | 0.00000704 | 0.00000701 | 45.00 |
27 Abr 2024 | 0.00000701 | 0.00 | 0.00% | 0.00000701 | 0.00000701 | 0.00000701 | 0.00 |
26 Abr 2024 | 0.00000701 | 0.00 | 0.00% | 0.00000701 | 0.00000701 | 0.00000701 | 0.00 |
25 Abr 2024 | 0.00000701 | 0.00 | 0.00% | 0.00000701 | 0.00000701 | 0.00000701 | 0.00 |
24 Abr 2024 | 0.00000701 | -0.00000400 | -36.36% | 0.000011 | 0.000011 | 0.00000701 | 50.00 |
23 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
22 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 297.00 |
21 Abr 2024 | 0.000011 | 0.00000400 | 57.22% | 0.00000699 | 0.000011 | 0.00000699 | 14.00 |
20 Abr 2024 | 0.00000699 | 0.00 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 0.00 |
19 Abr 2024 | 0.00000699 | 0.00 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 0.00 |
18 Abr 2024 | 0.00000699 | 0.00 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 0.00 |
17 Abr 2024 | 0.00000699 | 0.00000001 | 0.14% | 0.00000698 | 0.00000699 | 0.00000698 | 45.00 |
16 Abr 2024 | 0.00000698 | 0.00 | 0.00% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
15 Abr 2024 | 0.00000698 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 297.00 |
14 Abr 2024 | 0.00000698 | -0.00000006 | -0.85% | 0.00000704 | 0.00000704 | 0.00000698 | 148.00 |
13 Abr 2024 | 0.00000704 | 0.00 | 0.00% | 0.00000704 | 0.00000704 | 0.00000704 | 0.00 |
12 Abr 2024 | 0.00000704 | 0.00000002 | 0.28% | 0.00000702 | 0.00000704 | 0.00000702 | 46.00 |
11 Abr 2024 | 0.00000702 | 0.00000003 | 0.43% | 0.00000699 | 0.00000702 | 0.00000699 | 48.00 |
10 Abr 2024 | 0.00000699 | 0.00 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 0.00 |
09 Abr 2024 | 0.00000699 | 0.00000001 | 0.14% | 0.00000698 | 0.00000699 | 0.00000698 | 45.00 |
08 Abr 2024 | 0.00000698 | -0.00000042 | -5.68% | 0.00000742 | 0.00000742 | 0.00000698 | 1,193.00 |
07 Abr 2024 | 0.00000740 | 0.00000026 | 3.64% | 0.00000714 | 0.00000740 | 0.00000711 | 597.00 |
06 Abr 2024 | 0.00000714 | -0.00000001 | -0.14% | 0.00000715 | 0.00000715 | 0.00000714 | 50.00 |