Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Grizzly Honey | GHNYUSD | Cripto | 19,091,435 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.349553 | 2.30% | 15.54 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15.33 | 15.73 | 15.03 | 15.19 | 8.18 - 8.82 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 06:31:35 | 1.82 | 8.44 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GHNY | |||
Resumen Histórico GHNYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 8.61 | 8.82 | 8.18 | 1.19 | 6.93 | 80.53% |
| 3 Years | 14.92 | 15.75 | 8.18 | 3.12 | 0.61934 | 4.15% |
| 5 Years | 14.92 | 15.75 | 8.18 | 3.12 | 0.61934 | 4.15% |
GHNYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 15.40 | 0.280 | 1.88% | 15.13 | 15.48 | 15.02 | 0.00 |
| 29 Jun 2024 | 15.12 | -0.010 | -0.09% | 15.13 | 15.25 | 15.09 | 0.00 |
| 28 Jun 2024 | 15.13 | -0.310 | -1.99% | 15.46 | 15.61 | 15.08 | 0.00 |
| 27 Jun 2024 | 15.44 | 0.340 | 2.27% | 15.10 | 15.55 | 15.08 | 0.00 |
| 26 Jun 2024 | 15.09 | -0.120 | -0.80% | 15.33 | 15.38 | 14.91 | 0.00 |
| 25 Jun 2024 | 15.22 | 0.180 | 1.22% | 15.05 | 15.36 | 14.95 | 0.00 |
| 24 Jun 2024 | 15.03 | -0.300 | -1.93% | 15.33 | 15.38 | 14.52 | 0.00 |
| 23 Jun 2024 | 15.33 | -0.340 | -2.14% | 15.66 | 15.77 | 15.28 | 0.00 |
| 22 Jun 2024 | 15.66 | -0.100 | -0.66% | 15.78 | 15.78 | 15.59 | 0.00 |
| 21 Jun 2024 | 15.77 | 0.020 | 0.13% | 15.74 | 15.90 | 15.45 | 0.00 |
| 20 Jun 2024 | 15.75 | -0.180 | -1.10% | 15.93 | 16.21 | 15.63 | 0.00 |
| 19 Jun 2024 | 15.92 | 0.330 | 2.12% | 15.60 | 16.07 | 15.53 | 0.00 |
| 18 Jun 2024 | 15.59 | -0.110 | -0.73% | 15.75 | 15.75 | 15.13 | 0.00 |
| 17 Jun 2024 | 15.71 | -0.520 | -3.20% | 16.50 | 16.56 | 15.57 | 0.00 |
| 16 Jun 2024 | 16.23 | 0.250 | 1.54% | 15.97 | 16.36 | 15.87 | 0.00 |
| 15 Jun 2024 | 15.98 | 0.380 | 2.45% | 15.60 | 16.09 | 15.57 | 0.00 |
| 14 Jun 2024 | 15.60 | 0.040 | 0.23% | 15.58 | 15.81 | 15.08 | 0.00 |
| 13 Jun 2024 | 15.56 | -0.400 | -2.49% | 15.94 | 15.96 | 15.38 | 0.00 |
| 12 Jun 2024 | 15.96 | 0.270 | 1.75% | 15.69 | 16.38 | 15.53 | 0.00 |
| 11 Jun 2024 | 15.69 | -0.750 | -4.57% | 16.44 | 16.45 | 15.40 | 0.00 |
| 10 Jun 2024 | 16.44 | -0.170 | -1.02% | 16.50 | 16.63 | 16.38 | 0.00 |
| 09 Jun 2024 | 16.61 | 0.100 | 0.58% | 16.50 | 16.67 | 16.44 | 0.00 |
| 08 Jun 2024 | 16.51 | 0.020 | 0.11% | 16.48 | 16.62 | 16.45 | 0.00 |
| 07 Jun 2024 | 16.49 | -0.600 | -3.53% | 17.09 | 17.21 | 16.33 | 0.00 |
| 06 Jun 2024 | 17.09 | -0.240 | -1.38% | 17.33 | 17.39 | 16.88 | 0.00 |
| 05 Jun 2024 | 17.33 | 0.240 | 1.40% | 16.79 | 17.42 | 16.70 | 0.00 |
| 04 Jun 2024 | 17.10 | 0.230 | 1.37% | 16.88 | 17.17 | 16.78 | 0.00 |
| 03 Jun 2024 | 16.86 | -0.080 | -0.48% | 16.93 | 17.26 | 16.85 | 0.00 |
| 02 Jun 2024 | 16.95 | -0.150 | -0.87% | 17.10 | 17.19 | 16.82 | 0.00 |
| 01 Jun 2024 | 17.10 | 0.220 | 1.33% | 16.87 | 17.15 | 16.81 | 0.00 |
