Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GHNYUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 15.32 | -0.100 | -0.62% | 15.41 | 15.51 | 15.24 | 0.00 |
| 01 Jul 2024 | 15.41 | 0.010 | 0.07% | 15.33 | 15.73 | 15.03 | 0.00 |
| 30 Jun 2024 | 15.40 | 0.280 | 1.88% | 15.13 | 15.48 | 15.02 | 0.00 |
| 29 Jun 2024 | 15.12 | -0.010 | -0.09% | 15.13 | 15.25 | 15.09 | 0.00 |
| 28 Jun 2024 | 15.13 | -0.310 | -1.99% | 15.46 | 15.61 | 15.08 | 0.00 |
| 27 Jun 2024 | 15.44 | 0.340 | 2.27% | 15.10 | 15.55 | 15.08 | 0.00 |
| 26 Jun 2024 | 15.09 | -0.120 | -0.80% | 15.33 | 15.38 | 14.91 | 0.00 |
| 25 Jun 2024 | 15.22 | 0.180 | 1.22% | 15.05 | 15.36 | 14.95 | 0.00 |
| 24 Jun 2024 | 15.03 | -0.300 | -1.93% | 15.33 | 15.38 | 14.52 | 0.00 |
| 23 Jun 2024 | 15.33 | -0.340 | -2.14% | 15.66 | 15.77 | 15.28 | 0.00 |
| 22 Jun 2024 | 15.66 | -0.100 | -0.66% | 15.78 | 15.78 | 15.59 | 0.00 |
| 21 Jun 2024 | 15.77 | 0.020 | 0.13% | 15.74 | 15.90 | 15.45 | 0.00 |
| 20 Jun 2024 | 15.75 | -0.180 | -1.10% | 15.93 | 16.21 | 15.63 | 0.00 |
| 19 Jun 2024 | 15.92 | 0.330 | 2.12% | 15.60 | 16.07 | 15.53 | 0.00 |
| 18 Jun 2024 | 15.59 | -0.110 | -0.73% | 15.75 | 15.75 | 15.13 | 0.00 |
| 17 Jun 2024 | 15.71 | -0.520 | -3.20% | 16.50 | 16.56 | 15.57 | 0.00 |
| 16 Jun 2024 | 16.23 | 0.250 | 1.54% | 15.97 | 16.36 | 15.87 | 0.00 |
| 15 Jun 2024 | 15.98 | 0.380 | 2.45% | 15.60 | 16.09 | 15.57 | 0.00 |
| 14 Jun 2024 | 15.60 | 0.040 | 0.23% | 15.58 | 15.81 | 15.08 | 0.00 |
| 13 Jun 2024 | 15.56 | -0.400 | -2.49% | 15.94 | 15.96 | 15.38 | 0.00 |
| 12 Jun 2024 | 15.96 | 0.270 | 1.75% | 15.69 | 16.38 | 15.53 | 0.00 |
| 11 Jun 2024 | 15.69 | -0.750 | -4.57% | 16.44 | 16.45 | 15.40 | 0.00 |
| 10 Jun 2024 | 16.44 | -0.170 | -1.02% | 16.50 | 16.63 | 16.38 | 0.00 |
| 09 Jun 2024 | 16.61 | 0.100 | 0.58% | 16.50 | 16.67 | 16.44 | 0.00 |
| 08 Jun 2024 | 16.51 | 0.020 | 0.11% | 16.48 | 16.62 | 16.45 | 0.00 |
| 07 Jun 2024 | 16.49 | -0.600 | -3.53% | 17.09 | 17.21 | 16.33 | 0.00 |
| 06 Jun 2024 | 17.09 | -0.240 | -1.38% | 17.33 | 17.39 | 16.88 | 0.00 |
| 05 Jun 2024 | 17.33 | 0.240 | 1.40% | 16.79 | 17.42 | 16.70 | 0.00 |
| 04 Jun 2024 | 17.10 | 0.230 | 1.37% | 16.88 | 17.17 | 16.78 | 0.00 |
| 03 Jun 2024 | 16.86 | -0.080 | -0.48% | 16.93 | 17.26 | 16.85 | 0.00 |
| 02 Jun 2024 | 16.95 | -0.150 | -0.87% | 17.10 | 17.19 | 16.82 | 0.00 |
| 01 Jun 2024 | 17.10 | 0.220 | 1.33% | 16.87 | 17.15 | 16.81 | 0.00 |
| 31 May 2024 | 16.87 | 0.080 | 0.45% | 16.79 | 17.23 | 16.69 | 0.00 |
| 30 May 2024 | 16.80 | -0.080 | -0.50% | 16.89 | 17.13 | 16.60 | 0.00 |
| 29 May 2024 | 16.88 | -0.350 | -2.06% | 17.22 | 17.40 | 16.77 | 0.00 |
| 28 May 2024 | 17.23 | -0.220 | -1.28% | 17.42 | 17.59 | 16.90 | 0.00 |
| 27 May 2024 | 17.46 | 0.310 | 1.81% | 16.90 | 17.80 | 16.78 | 0.00 |
| 26 May 2024 | 17.15 | 0.350 | 2.07% | 16.81 | 17.39 | 16.73 | 0.00 |
| 25 May 2024 | 16.80 | 0.080 | 0.48% | 16.69 | 16.92 | 16.64 | 0.00 |
| 24 May 2024 | 16.72 | -0.130 | -0.77% | 16.90 | 17.15 | 16.30 | 0.00 |
| 23 May 2024 | 16.85 | 0.070 | 0.43% | 16.76 | 17.67 | 16.00 | 0.00 |
| 22 May 2024 | 16.78 | -0.230 | -1.32% | 16.99 | 17.09 | 16.39 | 0.00 |
| 21 May 2024 | 17.00 | 0.590 | 3.60% | 16.45 | 17.19 | 16.28 | 0.00 |
| 20 May 2024 | 16.41 | 2.65 | 19.30% | 12.94 | 16.52 | 12.84 | 0.00 |
| 19 May 2024 | 13.76 | -0.250 | -1.79% | 14.00 | 14.06 | 13.71 | 0.00 |
| 18 May 2024 | 14.01 | 0.160 | 1.14% | 13.86 | 14.11 | 13.84 | 0.00 |
| 17 May 2024 | 13.85 | 0.650 | 4.95% | 13.19 | 13.98 | 13.15 | 0.00 |
| 16 May 2024 | 13.19 | -0.420 | -3.11% | 13.61 | 13.63 | 13.12 | 0.00 |
| 15 May 2024 | 13.62 | 0.690 | 5.38% | 12.94 | 13.63 | 12.84 | 0.00 |
| 14 May 2024 | 12.92 | -0.300 | -2.24% | 13.21 | 13.26 | 12.83 | 0.00 |
| 13 May 2024 | 13.22 | 0.090 | 0.65% | 13.06 | 13.42 | 13.02 | 0.00 |
| 12 May 2024 | 13.13 | 0.090 | 0.69% | 13.06 | 13.22 | 13.02 | 0.00 |
| 11 May 2024 | 13.04 | 0.00 | -0.03% | 13.06 | 13.19 | 12.95 | 0.00 |
| 10 May 2024 | 13.05 | -0.560 | -4.10% | 13.58 | 13.68 | 12.91 | 0.00 |
| 09 May 2024 | 13.61 | 0.280 | 2.09% | 13.34 | 13.71 | 13.24 | 0.00 |
| 08 May 2024 | 13.33 | -0.200 | -1.50% | 13.51 | 13.62 | 13.18 | 0.00 |
| 07 May 2024 | 13.53 | -0.230 | -1.64% | 13.76 | 14.03 | 13.49 | 0.00 |
| 06 May 2024 | 13.76 | -0.300 | -2.14% | 13.40 | 14.38 | 13.27 | 0.00 |
| 05 May 2024 | 14.06 | 0.080 | 0.60% | 13.97 | 14.21 | 13.79 | 0.00 |
| 04 May 2024 | 13.97 | 0.050 | 0.37% | 13.91 | 14.19 | 13.88 | 0.00 |
| 03 May 2024 | 13.92 | 0.520 | 3.88% | 13.40 | 14.01 | 13.27 | 0.00 |
| 02 May 2024 | 13.40 | 0.040 | 0.33% | 13.34 | 13.51 | 12.98 | 0.00 |
| 01 May 2024 | 13.36 | -0.190 | -1.40% | 13.50 | 13.54 | 12.62 | 0.00 |
| 30 Abr 2024 | 13.55 | -0.870 | -6.02% | 14.38 | 14.57 | 13.08 | 0.00 |
| 29 Abr 2024 | 14.41 | -0.220 | -1.53% | 13.70 | 14.49 | 13.54 | 0.00 |
| 28 Abr 2024 | 14.64 | 0.050 | 0.37% | 14.59 | 15.01 | 14.56 | 0.00 |
| 27 Abr 2024 | 14.59 | 0.560 | 4.00% | 14.04 | 14.70 | 13.81 | 0.00 |
| 26 Abr 2024 | 14.03 | -0.130 | -0.91% | 14.15 | 14.19 | 13.91 | 0.00 |
| 25 Abr 2024 | 14.15 | 0.100 | 0.71% | 14.08 | 14.30 | 13.77 | 0.00 |
| 24 Abr 2024 | 14.05 | -0.380 | -2.62% | 14.45 | 14.76 | 13.92 | 0.00 |
| 23 Abr 2024 | 14.43 | 0.080 | 0.56% | 14.35 | 14.63 | 14.14 | 0.00 |
| 22 Abr 2024 | 14.35 | 0.240 | 1.69% | 13.70 | 14.48 | 13.54 | 0.00 |
| 21 Abr 2024 | 14.11 | -0.020 | -0.12% | 14.12 | 14.33 | 13.99 | 0.00 |
| 20 Abr 2024 | 14.13 | 0.370 | 2.71% | 13.70 | 14.22 | 13.54 | 0.00 |
| 19 Abr 2024 | 13.76 | 0.010 | 0.05% | 13.73 | 14.00 | 12.87 | 0.00 |
| 18 Abr 2024 | 13.75 | 0.380 | 2.83% | 13.40 | 13.87 | 13.26 | 0.00 |
| 17 Abr 2024 | 13.37 | -0.460 | -3.33% | 13.82 | 13.99 | 13.12 | 0.00 |
| 16 Abr 2024 | 13.83 | -0.070 | -0.53% | 13.88 | 14.01 | 13.45 | 0.00 |
| 15 Abr 2024 | 13.91 | -0.270 | -1.88% | 14.11 | 14.67 | 13.62 | 0.00 |
| 14 Abr 2024 | 14.17 | 0.600 | 4.39% | 13.49 | 14.22 | 13.07 | 0.00 |
| 13 Abr 2024 | 13.58 | -0.960 | -6.63% | 14.47 | 14.79 | 12.95 | 0.00 |
| 12 Abr 2024 | 14.54 | -1.18 | -7.52% | 15.71 | 15.93 | 14.04 | 0.00 |
| 11 Abr 2024 | 15.72 | -0.150 | -0.93% | 15.85 | 16.21 | 15.59 | 0.00 |
| 10 Abr 2024 | 15.87 | 0.140 | 0.88% | 15.72 | 15.95 | 15.32 | 0.00 |
| 09 Abr 2024 | 15.73 | -0.830 | -5.01% | 16.58 | 16.70 | 15.52 | 0.00 |
| 08 Abr 2024 | 16.56 | 1.07 | 6.92% | 14.93 | 16.70 | 14.44 | 0.00 |
| 07 Abr 2024 | 15.49 | 0.420 | 2.76% | 15.04 | 15.50 | 15.00 | 0.00 |
| 06 Abr 2024 | 15.07 | 0.170 | 1.12% | 14.86 | 15.22 | 14.85 | 0.00 |
| 05 Abr 2024 | 14.91 | -0.010 | -0.07% | 14.93 | 15.00 | 14.44 | 0.00 |
| 04 Abr 2024 | 14.92 | 0.040 | 0.29% | 14.82 | 15.44 | 14.59 | 0.00 |
