Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aavegotchi GHST Token | GHSTUSD | Cripto | 77,247,431 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.030 | -1.95% | 1.51 | 1.51 | 1.51 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.55 | 1.58 | 1.48 | 1.54 | 0.729 - 1.83 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 08:36:41 | 31.26 | 1.51 | USD |
Resumen Histórico GHSTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.10 | 1.83 | 1.05 | 1,647,553.18 | 0.410 | 37.27% |
1 Month | 1.03 | 1.83 | 0.983 | 491,538.84 | 0.480 | 46.60% |
3 Months | 1.10 | 1.83 | 0.8723 | 198,581.06 | 0.410 | 37.27% |
6 Months | 0.785 | 1.83 | 0.7426 | 121,044.70 | 0.725 | 92.36% |
1 Year | 1.05 | 1.83 | 0.729 | 73,334.88 | 0.460 | 43.81% |
3 Years | 1.43 | 3.40 | 0.729 | 76,004.40 | 0.081439 | 5.70% |
5 Years | 0.55026 | 3.40 | 0.446572 | 91,591.01 | 0.95974 | 174.42% |
GHSTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.54 | -0.080 | -4.94% | 1.67 | 1.83 | 1.48 | 1,936,984.00 |
27 Mar 2024 | 1.62 | 0.270 | 20.00% | 1.38 | 1.77 | 1.35 | 2,376,793.00 |
26 Mar 2024 | 1.35 | -0.110 | -7.53% | 1.40 | 1.62 | 1.27 | 3,004,882.00 |
25 Mar 2024 | 1.46 | 0.330 | 29.20% | 1.13 | 1.78 | 1.13 | 4,011,174.00 |
24 Mar 2024 | 1.13 | 0.050 | 4.63% | 1.11 | 1.14 | 1.08 | 86,055.00 |
23 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.13 | 1.08 | 78,024.00 |
22 Mar 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.10 | 1.05 | 38,956.00 |
21 Mar 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.17 | 1.09 | 135,668.00 |
20 Mar 2024 | 1.12 | 0.110 | 10.89% | 1.01 | 1.12 | 0.985 | 143,013.00 |
19 Mar 2024 | 1.01 | -0.080 | -7.34% | 1.09 | 1.09 | 1.00 | 163,672.00 |
18 Mar 2024 | 1.09 | -0.050 | -4.39% | 1.13 | 1.14 | 1.06 | 68,191.00 |
17 Mar 2024 | 1.14 | 0.040 | 3.64% | 1.11 | 1.16 | 1.07 | 59,849.00 |
16 Mar 2024 | 1.10 | -0.090 | -7.56% | 1.19 | 1.22 | 1.09 | 42,178.00 |
15 Mar 2024 | 1.19 | -0.060 | -4.80% | 1.21 | 1.26 | 1.14 | 162,111.00 |
14 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.26 | 1.16 | 82,137.00 |
13 Mar 2024 | 1.25 | 0.050 | 4.17% | 1.21 | 1.27 | 1.19 | 104,863.00 |
12 Mar 2024 | 1.20 | -0.010 | -0.83% | 1.20 | 1.22 | 1.13 | 120,684.00 |
11 Mar 2024 | 1.21 | -0.020 | -1.63% | 1.24 | 1.29 | 1.18 | 139,851.00 |
10 Mar 2024 | 1.23 | 0.020 | 1.65% | 1.15 | 1.28 | 1.15 | 196,385.00 |
09 Mar 2024 | 1.21 | 0.060 | 5.22% | 1.15 | 1.23 | 1.14 | 6,630.00 |
08 Mar 2024 | 1.15 | 0.070 | 6.48% | 1.08 | 1.17 | 1.07 | 167,420.00 |
07 Mar 2024 | 1.08 | 0.020 | 1.89% | 1.06 | 1.08 | 1.04 | 60,286.00 |
06 Mar 2024 | 1.06 | 0.040 | 3.92% | 1.02 | 1.07 | 0.987 | 65,884.00 |
05 Mar 2024 | 1.02 | -0.070 | -6.42% | 1.09 | 1.10 | 0.983 | 153,587.00 |
04 Mar 2024 | 1.09 | -0.030 | -2.68% | 1.12 | 1.12 | 1.06 | 121,446.00 |
03 Mar 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.18 | 1.09 | 99,589.00 |
02 Mar 2024 | 1.11 | 0.050 | 4.72% | 1.06 | 1.11 | 1.05 | 91,265.00 |
01 Mar 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.06 | 1.02 | 45,497.00 |
29 Feb 2024 | 1.03 | -0.040 | -3.74% | 1.06 | 1.08 | 1.02 | 113,460.00 |