Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSD | Cripto | 54,738,246 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.07 | 1.06 | 1.07 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.07 | 1.07 | 1.07 | 1.07 | 0.729 - 3.85 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 18:44:30 | 10.69 | 1.07 | USD |
Resumen Histórico GHSTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.15 | 0.986 | 59,081.12 | -0.030 | -2.73% |
| 1 Month | 1.26 | 1.37 | 0.963 | 115,366.02 | -0.190 | -15.08% |
| 3 Months | 1.77 | 2.24 | 0.963 | 204,685.28 | -0.700 | -39.55% |
| 6 Months | 0.900 | 3.85 | 0.8723 | 387,213.83 | 0.170 | 18.89% |
| 1 Year | 0.965 | 3.85 | 0.729 | 213,284.76 | 0.105 | 10.88% |
| 3 Years | 1.38 | 3.85 | 0.729 | 92,078.97 | -0.310 | -22.46% |
| 5 Years | 0.55026 | 3.85 | 0.446572 | 124,098.43 | 0.51974 | 94.45% |
GHSTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.07 | 0.050 | 4.90% | 1.03 | 1.07 | 1.03 | 42,851.00 |
| 25 Jul 2024 | 1.02 | -0.020 | -1.92% | 1.04 | 1.09 | 0.986 | 84,890.00 |
| 24 Jul 2024 | 1.04 | -0.020 | -1.89% | 1.06 | 1.08 | 1.04 | 27,119.00 |
| 23 Jul 2024 | 1.06 | 0.010 | 0.95% | 1.06 | 1.09 | 1.04 | 28,960.00 |
| 22 Jul 2024 | 1.05 | -0.060 | -5.41% | 1.11 | 1.13 | 1.05 | 46,191.00 |
| 21 Jul 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.13 | 1.05 | 64,485.00 |
| 20 Jul 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.15 | 1.11 | 58,937.00 |
| 19 Jul 2024 | 1.14 | 0.040 | 3.64% | 1.10 | 1.15 | 1.07 | 102,983.00 |
| 18 Jul 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.31 | 1.09 | 506,388.00 |
| 17 Jul 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.14 | 1.10 | 112,395.00 |
| 16 Jul 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.14 | 1.05 | 127,428.00 |
| 15 Jul 2024 | 1.10 | 0.050 | 4.76% | 1.05 | 1.11 | 1.03 | 368,819.00 |
| 14 Jul 2024 | 1.05 | -0.020 | -1.87% | 1.04 | 1.06 | 0.971 | 271,800.00 |
| 13 Jul 2024 | 1.07 | 0.090 | 8.63% | 0.987 | 1.10 | 0.9836 | 274,673.00 |
| 12 Jul 2024 | 0.985 | -0.015 | -1.50% | 1.00 | 1.02 | 0.975 | 80,991.00 |
| 11 Jul 2024 | 1.00 | -0.040 | -3.85% | 1.04 | 1.07 | 0.998 | 93,309.00 |
| 10 Jul 2024 | 1.04 | -0.030 | -2.80% | 1.07 | 1.08 | 1.04 | 40,655.00 |
| 09 Jul 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.09 | 1.06 | 35,914.00 |
| 08 Jul 2024 | 1.07 | 0.010 | 0.94% | 1.05 | 1.11 | 1.02 | 42,953.00 |
| 07 Jul 2024 | 1.06 | -0.050 | -4.50% | 1.11 | 1.11 | 1.05 | 42,803.00 |
| 06 Jul 2024 | 1.11 | 0.050 | 4.72% | 1.06 | 1.12 | 1.04 | 43,961.00 |
| 05 Jul 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.08 | 0.963 | 81,237.00 |
| 04 Jul 2024 | 1.08 | -0.080 | -6.90% | 1.17 | 1.19 | 1.08 | 108,359.00 |
| 03 Jul 2024 | 1.16 | -0.050 | -4.13% | 1.21 | 1.27 | 1.16 | 119,455.00 |
| 02 Jul 2024 | 1.21 | 0.010 | 0.83% | 1.20 | 1.21 | 1.18 | 47,645.00 |
| 01 Jul 2024 | 1.20 | -0.030 | -2.44% | 1.21 | 1.27 | 1.18 | 81,398.00 |
| 30 Jun 2024 | 1.23 | 0.060 | 5.13% | 1.17 | 1.34 | 1.16 | 135,862.00 |
| 29 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.20 | 1.17 | 75,477.00 |
| 28 Jun 2024 | 1.17 | -0.080 | -6.40% | 1.26 | 1.37 | 1.17 | 125,148.00 |
| 27 Jun 2024 | 1.25 | 0.040 | 3.31% | 1.21 | 1.26 | 1.18 | 48,868.00 |
