Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GIGGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 10.31 | -0.010 | -0.07% | 10.32 | 10.43 | 10.08 | 0.00 |
| 24 Abr 2024 | 10.32 | -0.350 | -3.26% | 10.70 | 10.77 | 10.22 | 0.00 |
| 23 Abr 2024 | 10.66 | -0.170 | -1.57% | 10.82 | 10.88 | 10.61 | 0.00 |
| 22 Abr 2024 | 10.83 | 0.330 | 3.16% | 10.49 | 10.97 | 10.13 | 0.00 |
| 21 Abr 2024 | 10.50 | 0.00 | -0.02% | 10.50 | 10.64 | 10.41 | 0.00 |
| 20 Abr 2024 | 10.50 | 0.140 | 1.38% | 10.34 | 10.59 | 10.24 | 0.00 |
| 19 Abr 2024 | 10.36 | 0.140 | 1.41% | 10.19 | 10.52 | 9.67 | 0.00 |
| 18 Abr 2024 | 10.22 | 0.360 | 3.68% | 9.87 | 10.30 | 9.76 | 0.00 |
| 17 Abr 2024 | 9.86 | -0.400 | -3.89% | 10.26 | 10.37 | 9.62 | 0.00 |
| 16 Abr 2024 | 10.25 | 0.070 | 0.64% | 10.19 | 10.34 | 9.94 | 0.00 |
| 15 Abr 2024 | 10.19 | -0.390 | -3.69% | 10.49 | 10.71 | 10.06 | 0.00 |
| 14 Abr 2024 | 10.58 | 0.030 | 0.31% | 10.49 | 10.62 | 10.13 | 0.00 |
| 13 Abr 2024 | 10.55 | -0.290 | -2.67% | 10.84 | 10.97 | 10.03 | 0.00 |
| 12 Abr 2024 | 10.84 | -0.330 | -2.92% | 11.19 | 11.37 | 10.63 | 0.00 |
| 11 Abr 2024 | 11.16 | -0.080 | -0.73% | 11.24 | 11.35 | 11.10 | 0.00 |
| 10 Abr 2024 | 11.25 | 0.340 | 3.08% | 10.91 | 11.33 | 10.74 | 0.00 |
| 09 Abr 2024 | 10.91 | -0.390 | -3.45% | 11.29 | 11.30 | 10.79 | 0.00 |
| 08 Abr 2024 | 11.30 | 0.360 | 3.26% | 10.45 | 11.51 | 10.30 | 0.00 |
| 07 Abr 2024 | 10.94 | 0.080 | 0.73% | 10.85 | 11.05 | 10.85 | 0.00 |
| 06 Abr 2024 | 10.86 | 0.140 | 1.29% | 10.69 | 10.97 | 10.66 | 0.00 |
| 05 Abr 2024 | 10.72 | -0.100 | -0.92% | 10.82 | 10.87 | 10.50 | 0.00 |
| 04 Abr 2024 | 10.82 | 0.370 | 3.51% | 10.45 | 10.92 | 10.30 | 0.00 |
| 03 Abr 2024 | 10.46 | 0.040 | 0.36% | 10.42 | 10.60 | 10.29 | 0.00 |
| 02 Abr 2024 | 10.42 | -0.710 | -6.34% | 11.10 | 11.10 | 10.29 | 0.00 |
| 01 Abr 2024 | 11.12 | -0.080 | -0.68% | 10.98 | 11.20 | 10.88 | 0.00 |
| 31 Mar 2024 | 11.20 | 0.190 | 1.75% | 11.02 | 11.20 | 11.02 | 0.00 |
| 30 Mar 2024 | 11.01 | -0.060 | -0.53% | 11.06 | 11.12 | 10.99 | 0.00 |
| 29 Mar 2024 | 11.07 | -0.150 | -1.33% | 11.20 | 11.22 | 10.95 | 0.00 |
| 28 Mar 2024 | 11.22 | 0.250 | 2.25% | 11.01 | 11.31 | 10.91 | 0.00 |
| 27 Mar 2024 | 10.97 | -0.050 | -0.49% | 11.00 | 11.26 | 10.81 | 0.00 |
| 26 Mar 2024 | 11.02 | 0.040 | 0.36% | 10.98 | 11.20 | 10.94 | 0.00 |
| 25 Mar 2024 | 10.98 | 0.300 | 2.84% | 10.60 | 11.19 | 10.55 | 0.00 |
| 24 Mar 2024 | 10.68 | 0.460 | 4.54% | 10.21 | 10.72 | 10.15 | 0.00 |
| 23 Mar 2024 | 10.21 | 0.130 | 1.29% | 10.12 | 10.47 | 10.01 | 0.00 |
| 22 Mar 2024 | 10.08 | -0.250 | -2.40% | 10.35 | 10.54 | 9.91 | 0.00 |
| 21 Mar 2024 | 10.33 | -0.280 | -2.66% | 10.60 | 10.66 | 10.28 | 0.00 |
| 20 Mar 2024 | 10.62 | 0.880 | 9.00% | 9.76 | 10.64 | 9.56 | 0.00 |
| 19 Mar 2024 | 9.74 | -0.890 | -8.38% | 10.63 | 10.68 | 9.72 | 0.00 |
| 18 Mar 2024 | 10.63 | -0.070 | -0.63% | 11.14 | 11.41 | 10.46 | 0.00 |
| 17 Mar 2024 | 10.70 | 0.450 | 4.44% | 10.34 | 10.79 | 10.17 | 0.00 |
| 16 Mar 2024 | 10.24 | -0.700 | -6.40% | 10.90 | 10.98 | 10.19 | 0.00 |
| 15 Mar 2024 | 10.94 | -0.300 | -2.64% | 11.14 | 11.41 | 10.34 | 0.00 |
| 14 Mar 2024 | 11.24 | -0.150 | -1.34% | 11.40 | 11.50 | 10.81 | 0.00 |
| 13 Mar 2024 | 11.39 | 0.280 | 2.51% | 11.11 | 11.45 | 11.09 | 0.00 |
| 12 Mar 2024 | 11.11 | 0.00 | 0.03% | 11.14 | 11.41 | 10.82 | 0.00 |
| 11 Mar 2024 | 11.11 | 0.450 | 4.25% | 7.19 | 11.35 | 7.18 | 0.00 |
| 10 Mar 2024 | 10.66 | 0.010 | 0.10% | 10.65 | 10.83 | 10.60 | 0.00 |
| 09 Mar 2024 | 10.65 | 0.020 | 0.17% | 10.61 | 10.68 | 10.58 | 0.00 |
| 08 Mar 2024 | 10.63 | 0.160 | 1.56% | 10.45 | 10.80 | 10.33 | 0.00 |
| 07 Mar 2024 | 10.47 | 0.100 | 0.99% | 10.39 | 10.63 | 10.31 | 0.00 |
| 06 Mar 2024 | 10.36 | 0.230 | 2.27% | 10.03 | 10.62 | 9.90 | 0.00 |
| 05 Mar 2024 | 10.13 | -0.540 | -5.08% | 10.77 | 10.82 | 8.83 | 0.00 |
| 04 Mar 2024 | 10.67 | 0.730 | 7.35% | 7.19 | 10.78 | 7.18 | 0.00 |
| 03 Mar 2024 | 9.94 | 0.150 | 1.49% | 9.78 | 9.98 | 9.72 | 0.00 |
| 02 Mar 2024 | 9.80 | -0.080 | -0.77% | 9.86 | 9.86 | 9.73 | 0.00 |
| 01 Mar 2024 | 9.87 | 0.140 | 1.46% | 9.69 | 9.98 | 9.63 | 0.00 |
| 29 Feb 2024 | 9.73 | 0.050 | 0.53% | 9.64 | 9.97 | 9.31 | 0.00 |
| 28 Feb 2024 | 9.68 | 0.730 | 8.13% | 8.97 | 10.08 | 8.92 | 0.00 |
| 27 Feb 2024 | 8.95 | 0.400 | 4.65% | 8.57 | 9.03 | 8.41 | 0.00 |
| 26 Feb 2024 | 8.55 | 0.380 | 4.71% | 7.19 | 8.63 | 7.18 | 0.00 |
| 25 Feb 2024 | 8.17 | 0.020 | 0.22% | 8.14 | 8.20 | 8.10 | 0.00 |
| 24 Feb 2024 | 8.15 | 0.120 | 1.52% | 8.00 | 8.16 | 7.99 | 0.00 |
| 23 Feb 2024 | 8.03 | -0.070 | -0.89% | 8.12 | 8.14 | 7.98 | 0.00 |
| 22 Feb 2024 | 8.10 | -0.110 | -1.37% | 8.20 | 8.22 | 8.07 | 0.00 |
| 21 Feb 2024 | 8.21 | -0.060 | -0.71% | 8.29 | 8.29 | 8.03 | 0.00 |
| 20 Feb 2024 | 8.27 | 0.050 | 0.58% | 8.23 | 8.36 | 8.08 | 0.00 |
| 19 Feb 2024 | 8.22 | -0.040 | -0.51% | 7.19 | 8.31 | 7.18 | 0.00 |
| 18 Feb 2024 | 8.27 | 0.050 | 0.61% | 8.20 | 8.31 | 8.15 | 0.00 |
| 17 Feb 2024 | 8.22 | -0.050 | -0.59% | 8.26 | 8.27 | 8.04 | 0.00 |
| 16 Feb 2024 | 8.26 | 0.050 | 0.61% | 8.24 | 8.32 | 8.19 | 0.00 |
| 15 Feb 2024 | 8.21 | 0.00 | 0.01% | 8.22 | 8.37 | 8.14 | 0.00 |
| 14 Feb 2024 | 8.21 | 0.330 | 4.15% | 7.89 | 8.29 | 7.82 | 0.00 |
| 13 Feb 2024 | 7.89 | 0.010 | 0.09% | 7.88 | 7.94 | 7.69 | 0.00 |
| 12 Feb 2024 | 7.88 | 0.320 | 4.26% | 7.19 | 7.94 | 7.18 | 0.00 |
| 11 Feb 2024 | 7.56 | 0.060 | 0.81% | 7.50 | 7.64 | 7.47 | 0.00 |
| 10 Feb 2024 | 7.50 | 0.140 | 1.96% | 7.37 | 7.56 | 7.32 | 0.00 |
| 09 Feb 2024 | 7.35 | 0.170 | 2.42% | 7.19 | 7.59 | 7.18 | 0.00 |
| 08 Feb 2024 | 7.18 | 0.170 | 2.49% | 7.02 | 7.22 | 7.02 | 0.00 |
| 07 Feb 2024 | 7.01 | 0.160 | 2.39% | 6.84 | 7.01 | 6.79 | 0.00 |
| 06 Feb 2024 | 6.84 | 0.040 | 0.53% | 6.80 | 6.89 | 6.78 | 0.00 |
| 05 Feb 2024 | 6.81 | 0.060 | 0.91% | 6.92 | 7.09 | 6.75 | 0.00 |
| 04 Feb 2024 | 6.74 | -0.050 | -0.80% | 6.80 | 6.82 | 6.70 | 0.00 |
| 03 Feb 2024 | 6.80 | -0.030 | -0.44% | 6.85 | 6.85 | 6.78 | 0.00 |
| 02 Feb 2024 | 6.83 | 0.070 | 1.11% | 6.77 | 6.85 | 6.72 | 0.00 |
| 01 Feb 2024 | 6.75 | 0.040 | 0.56% | 6.71 | 6.77 | 6.61 | 0.00 |
| 31 Ene 2024 | 6.72 | -0.030 | -0.44% | 6.77 | 6.87 | 6.67 | 0.00 |
| 30 Ene 2024 | 6.75 | -0.070 | -0.96% | 6.79 | 6.90 | 6.75 | 0.00 |
| 29 Ene 2024 | 6.81 | 0.190 | 2.84% | 6.92 | 7.09 | 6.60 | 0.00 |
| 28 Ene 2024 | 6.62 | -0.020 | -0.28% | 6.64 | 6.74 | 6.57 | 0.00 |
| 27 Ene 2024 | 6.64 | 0.050 | 0.75% | 6.59 | 6.65 | 6.52 | 0.00 |
