Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GigEcoin | GIGGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.07688 | 1.12% | 6.96 | 0.002088 | 4.87 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.89 | 7.05 | 6.87 | 6.88 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 16:20:01 | 0.00000000 | 0.772076 | GBP |
Resumen Histórico GIGGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1.82 | 2.33 | 0.73846 | 65.73 | 5.14 | 281.57% |
GIGGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 6.89 | -0.080 | -1.21% | 6.97 | 7.14 | 6.83 | 0.00 |
| 06 Dic 2023 | 6.97 | -0.040 | -0.58% | 7.00 | 7.03 | 6.90 | 0.00 |
| 05 Dic 2023 | 7.01 | 0.370 | 5.55% | 6.62 | 7.05 | 6.57 | 0.00 |
| 04 Dic 2023 | 6.64 | 0.350 | 5.61% | 5.81 | 6.70 | 5.73 | 0.00 |
| 03 Dic 2023 | 6.29 | 0.080 | 1.26% | 6.21 | 6.32 | 6.19 | 0.00 |
| 02 Dic 2023 | 6.21 | 0.120 | 2.02% | 6.10 | 6.26 | 6.09 | 0.00 |
| 01 Dic 2023 | 6.09 | 0.120 | 1.97% | 5.96 | 6.25 | 5.96 | 0.00 |
| 30 Nov 2023 | 5.97 | 0.00 | 0.08% | 5.96 | 6.01 | 5.93 | 0.00 |
| 29 Nov 2023 | 5.97 | 0.020 | 0.26% | 5.95 | 6.04 | 5.93 | 0.00 |
| 28 Nov 2023 | 5.95 | 0.060 | 0.99% | 5.90 | 6.05 | 5.85 | 0.00 |
| 27 Nov 2023 | 5.89 | -0.060 | -0.93% | 5.81 | 6.16 | 5.73 | 0.00 |
| 26 Nov 2023 | 5.95 | -0.050 | -0.79% | 6.00 | 6.00 | 5.90 | 0.00 |
| 25 Nov 2023 | 6.00 | 0.020 | 0.40% | 5.99 | 6.01 | 5.97 | 0.00 |
| 24 Nov 2023 | 5.97 | 0.020 | 0.32% | 5.95 | 6.08 | 5.95 | 0.00 |
| 23 Nov 2023 | 5.95 | -0.040 | -0.66% | 5.99 | 5.99 | 5.90 | 0.00 |
| 22 Nov 2023 | 5.99 | 0.250 | 4.44% | 5.73 | 6.05 | 5.73 | 0.00 |
| 21 Nov 2023 | 5.74 | -0.260 | -4.38% | 5.99 | 6.06 | 5.74 | 0.00 |
| 20 Nov 2023 | 6.00 | 0.00 | 0.04% | 5.81 | 6.16 | 5.73 | 0.00 |
| 19 Nov 2023 | 6.00 | 0.120 | 2.06% | 5.88 | 6.02 | 5.85 | 0.00 |
| 18 Nov 2023 | 5.88 | 0.00 | 0.02% | 5.88 | 5.92 | 5.83 | 0.00 |
| 17 Nov 2023 | 5.88 | 0.060 | 1.00% | 5.84 | 5.90 | 5.79 | 0.00 |
| 16 Nov 2023 | 5.82 | -0.280 | -4.54% | 6.11 | 6.11 | 5.77 | 0.00 |
| 15 Nov 2023 | 6.10 | 0.400 | 6.94% | 5.71 | 6.10 | 5.67 | 0.00 |
| 14 Nov 2023 | 5.70 | -0.260 | -4.31% | 5.93 | 5.98 | 5.64 | 0.00 |
| 13 Nov 2023 | 5.96 | -0.100 | -1.70% | 5.81 | 6.16 | 5.73 | 0.00 |
| 12 Nov 2023 | 6.06 | 0.00 | 0.01% | 6.09 | 6.10 | 6.00 | 0.00 |
| 11 Nov 2023 | 6.06 | -0.060 | -0.95% | 6.11 | 6.12 | 6.02 | 0.00 |
| 10 Nov 2023 | 6.12 | 0.110 | 1.79% | 6.01 | 6.13 | 5.92 | 0.00 |
| 09 Nov 2023 | 6.01 | 0.180 | 3.16% | 5.81 | 6.16 | 5.73 | 0.00 |
| 08 Nov 2023 | 5.83 | 0.060 | 1.01% | 5.76 | 5.84 | 5.62 | 0.00 |
