GigEcoinGIG

US$ 20.53

0.119438

(

0.59%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4367

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00616

Intercambio

Preguntar

US$ 14.37

Última hora de transacción

21:20:01

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.00

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 20.27-20.67

Rango de 52 semanas 8.32-21.80

Suministro circulante 0 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738022532	GIG/USDT	https://exchange.latoken.com/exchange/GIG-USDT	USDT	1	https://exchange.latoken.com/exchange/GIG-USDT	12 horas hace
0.0002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738022532	GIG/BTC	https://exchange.latoken.com/exchange/GIG-BTC	BTC	2	https://exchange.latoken.com/exchange/GIG-BTC	12 horas hace
1.16E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738022532	GIG/ETH	https://exchange.latoken.com/exchange/GIG-ETH	ETH	3	https://exchange.latoken.com/exchange/GIG-ETH	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	20.405416	0.127782	0.626216098706	18.524146	21.451154	CX
4	18.5206	2.012598	10.8668077708	17.971764	21.804	CX
12	13.563768	6.96943	51.382698377	13.498548	21.804	CX
26	13.560502	6.972696	51.4191583763	9.934402	21.804	CX
52	8.426004	12.107194	143.688443537	8.323506	21.804	CX
156	7.480896	13.052302	174.47511635	3.101976	21.804	CX
260	1.78	18.753198	1053.55044944	0.841938	21.804	CX

GigEcoin is a decentralized platform with zero commission fee for connecting freelancers with jobs.

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738021800	20.35759	-0.24	-1.16	19.358448	20.93358	18.524146
1737935400	20.59723	-0.38	-1.81	20.946154	21.071514	20.551644
1737849000	20.97694	0.03	0.14	20.945412	21.054542	20.833208
1737762600	20.948442	0.15	0.70	20.792924	21.436282	20.552614
1737676200	20.802486	0.02	0.09	20.728818	21.34499	20.254266
1737589800	20.782942	-0.4	-1.87	21.234562	21.255722	20.667598
1737503400	21.178634	0.77	3.76	20.405416	21.451154	20.021884
1737417000	20.411998	0.13	0.66	19.358448	21.804	18.524146
1737330600	20.277564	-0.58	-2.80	20.851878	21.252742	19.943206
1737244200	20.86134	0.01	0.07	20.859524	20.979408	20.45916
1737157800	20.846434	0.84	4.21	20.002002	21.181342	20.002002
1737071400	20.004742	-0.03	-0.14	20.081064	20.122774	19.47039
1736985000	20.03352	0.71	3.67	19.297528	20.092156	19.297528
1736898600	19.325138	0.46	2.42	18.90166	19.462184	18.867694
1736812200	18.867802	-0.01	-0.07	19.358448	19.443694	17.971764
1736725800	18.88076	-0.03	-0.15	18.91401	19.072332	18.735146
1736639400	18.91001	-0.04	-0.20	18.941384	18.991304	18.767098
1736553000	18.94814	0.5	2.70	19.358448	19.443694	18.448252
1736466600	18.450268	-0.58	-3.03	18.988732	19.064034	18.254916
1736380200	19.026618	-0.35	-1.81	19.358448	19.443694	18.524146
1736293800	19.37657	-1.07	-5.24	20.45737	20.541382	19.233442
1736207400	20.447528	0.77	3.90	19.727658	20.495802	19.64719
1736121000	19.680542	0.04	0.20	19.63683	19.751516	19.459096
1736034600	19.641986	0.02	0.11	19.632952	19.734332	19.515654
1735948200	19.620226	0.25	1.27	19.380028	19.785476	19.209056
1735861800	19.374928	0.48	2.53	19.727658	20.44039	19.059968
1735775400	18.896002	0.24	1.26	18.67667	18.97277	18.5649
1735689000	18.660336	0.15	0.81	18.5206	19.22343	18.39398
1735602600	18.511086	-0.22	-1.18	19.727658	20.44039	18.266602
1735516200	18.731942	-0.27	-1.44	19.028478	19.028478	18.576822
1735429800	19.004712	0.15	0.81	18.853962	19.044812	18.806184
1735343400	18.85243	-0.28	-1.45	19.146622	19.430262	18.688552
1735257000	19.130116	-0.7	-3.55	19.935514	19.972378	19.022424
1735170600	19.833418	0.13	0.64	19.735962	19.86706	19.53248
1735084200	19.707852	0.77	4.06	18.931192	19.8628	18.686442
1734997800	18.938812	-0.07	-0.36	19.727658	20.44039	18.476718
1734911400	19.006826	-0.41	-2.10	19.410898	19.471984	18.842966
1734825000	19.41467	-0.08	-0.39	19.539616	19.900194	19.28863
1734738600	19.490758	-0.1	-0.49	19.496636	19.61275	18.434136
1734652200	19.586406	-0.51	-2.53	20.08631	20.548596	19.125602
1734565800	20.095622	-1.13	-5.30	21.224772	21.295206	20.068344
1734479400	21.221236	0.03	0.14	21.202218	21.660532	21.084938
1734393000	21.19088	0.26	1.24	19.727658	21.548882	19.64719
1734306600	20.931156	0.65	3.20	20.298128	21.014842	20.264006
1734220200	20.282132	0.02	0.12	20.284594	20.522704	20.132666
1734133800	20.258522	0.26	1.28	20.019306	20.378588	19.858798
1734047400	20.003304	-0.25	-1.24	20.238642	20.50416	19.862552
1733961000	20.254138	0.94	4.85	19.369548	20.389404	19.157208
1733874600	19.31798	-0.16	-0.84	19.442656	19.647296	18.877
1733788200	19.480712	-0.74	-3.64	19.727658	20.44039	19.099564
1733701800	20.216408	0.23	1.15	19.980376	20.216408	19.794264
1733615400	19.987518	-0.01	-0.05	19.974342	20.113988	19.829646
1733529000	19.998036	0.62	3.19	19.347514	20.406078	19.29712
1733442600	19.37952	-0.41	-2.09	19.727658	20.724428	18.707492
1733356200	19.792378	0.58	3.01	19.194098	19.84786	18.938454
1733269800	19.214238	0.08	0.42	19.172486	19.244566	18.746
1733183400	19.134154	-0.34	-1.73	19.45212	19.627782	18.893274
1733097000	19.471628	0.18	0.92	19.293966	19.563944	19.157704
1733010600	19.295044	-0.18	-0.94	19.497016	19.497016	19.22993
1732924200	19.47869	0.35	1.82	19.131478	19.736832	19.08945
1732837800	19.130658	-0.08	-0.39	19.220082	19.332842	18.94075
1732751400	19.205724	0.82	4.44	18.356406	19.471998	18.353184
1732665000	18.390056	-0.18	-0.97	18.617112	18.998494	18.142454
1732578600	18.57	-0.97	-4.97	17.69577	19.774492	17.419822
1732492200	19.541844	-0.01	-0.03	19.567566	19.729992	19.158454
1732405800	19.548432	-0.26	-1.29	19.777036	19.796108	19.454094
1732319400	19.803872	0.09	0.47	19.702698	19.95112	19.446804
1732233000	19.710458	0.87	4.64	18.861436	19.797002	18.830838
1732146600	18.836864	0.38	2.06	18.468214	18.988132	18.329944
1732060200	18.455848	0.35	1.94	18.109142	18.809644	18.086102
1731973800	18.104704	0.14	0.78	17.69577	18.527636	17.419822
1731887400	17.964042	-0.12	-0.69	18.116396	18.277434	17.754586
1731801000	18.089016	-0.14	-0.75	18.19682	18.347578	18.03933
1731714600	18.22544	0.76	4.37	17.533252	18.375586	17.433228
1731628200	17.462114	-0.63	-3.47	18.085982	18.35615	17.342114
1731541800	18.089278	0.49	2.81	17.637184	18.689496	17.264324
1731455400	17.594802	-0.15	-0.84	17.69577	17.995906	17.057144
1731369000	17.743316	1.67	10.37	16.097174	17.921828	16.059856
1731282600	16.076118	0.71	4.65	15.35548	16.29	15.315724
1731196200	15.362218	0.06	0.36	15.30765	15.388138	15.15624
1731109800	15.306956	0.09	0.60	15.190002	15.457712	15.136508
1731023400	15.214992	0.08	0.55	15.128686	15.389356	14.901394
1730937000	15.1318	1.24	8.89	13.90623	15.294476	13.899226
1730850600	13.896354	0.36	2.69	13.563768	14.08736	13.498548
1730764200	13.531826	-0.24	-1.75	13.465192	13.84076	13.219974
1730677800	13.772964	-0.07	-0.52	13.86184	13.86184	13.4971
1730591400	13.845618	-0.05	-0.33	13.911396	13.97172	13.819606
1730505000	13.891072	-0.17	-1.23	14.041556	14.307552	13.766268
1730418600	14.063784	-0.42	-2.87	14.462272	14.53008	13.930542
1730332200	14.480066	-0.04	-0.31	14.5429	14.581518	14.288852
1730245800	14.524374	0.55	3.92	13.950634	14.710764	13.944474
1730159400	13.976166	0.39	2.84	13.465192	14.038938	13.219974
1730073000	13.58975	0.18	1.36	13.4	13.644122	13.371076
1729986600	13.408004	0.15	1.11	13.32616	13.460026	13.272786