GigEcoinGIG

US$ 13.13

0.557034

(

4.43%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4282

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003938

Intercambio

Preguntar

US$ 9.19

Última hora de transacción

21:20:01

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.00

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 12.09-13.25

Rango de 52 semanas 5.32-14.76

Suministro circulante 0 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728864132	GIG/USDT	https://exchange.latoken.com/exchange/GIG-USDT	USDT	1	https://exchange.latoken.com/exchange/GIG-USDT	17 horas hace
0.0002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728864132	GIG/BTC	https://exchange.latoken.com/exchange/GIG-BTC	BTC	2	https://exchange.latoken.com/exchange/GIG-BTC	17 horas hace
1.16E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728864132	GIG/ETH	https://exchange.latoken.com/exchange/GIG-ETH	ETH	3	https://exchange.latoken.com/exchange/GIG-ETH	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	12.150042	0.97695	8.04071294568	11.7781	12.884482	CX
4	11.835132	1.29186	10.9154676095	11.510882	13.299516	CX
12	11.383586	1.743406	15.3150861249	9.934402	14	CX
26	12.863964	0.263028	2.0446885579	9.934402	14.384362	CX
52	5.375652	7.75134	144.193485739	5.315262	14.756748	CX
156	11.490214	1.636778	14.2449740275	3.101976	14.756748	CX
260	1.656594	11.470398	692.408520132	0.841938	14.756748	CX

GigEcoin is a decentralized platform with zero commission fee for connecting freelancers with jobs.

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728863400	12.553336	-0.08	-0.61	12.651742	12.653348	12.4077
1728777000	12.6306	0.14	1.12	12.506628	12.691244	12.494416
1728690600	12.490134	0.45	3.75	12.050784	12.68209	12.017896
1728604200	12.038864	-0.08	-0.70	12.113268	12.244708	11.7781
1728517800	12.12361	-0.32	-2.54	12.429786	12.500546	12.065374
1728431400	12.43924	-0.05	-0.37	12.45953	12.636992	12.37362
1728345000	12.48557	-0.08	-0.67	12.150042	12.884482	12.09274
1728258600	12.569858	0.16	1.28	12.403666	12.581582	12.36707
1728172200	12.41142	0.01	0.06	12.435738	12.473504	12.342522
1728085800	12.404566	0.25	2.07	12.150042	12.491596	12.09274
1727999400	12.153018	0.01	0.11	13.165812	13.240542	12.013508
1727913000	12.13966	-0.04	-0.32	12.166486	12.45697	11.99571
1727826600	12.17891	-0.47	-3.70	12.666114	12.816534	12.04541
1727740200	12.64639	-0.49	-3.76	13.10726	13.1138	12.587916
1727653800	13.140094	-0.03	-0.19	13.175806	13.200236	13.09043
1727567400	13.165292	0.02	0.12	13.165812	13.240542	13.090782
1727481000	13.149456	0.12	0.90	13.02268	13.299516	12.969276
1727394600	13.031966	0.43	3.45	12.638694	13.148864	12.534154
1727308200	12.597056	-0.27	-2.12	12.85373	12.923388	12.59193
1727221800	12.870186	0.2	1.54	12.665478	12.9319	12.546782
1727135400	12.674948	-0.03	-0.21	12.347236	12.773584	11.96976
1727049000	12.70184	-0	-0.01	12.675272	12.78583	12.480184
1726962600	12.7027	0.08	0.67	12.640726	12.7027	12.55506
1726876200	12.618532	0.02	0.12	12.584832	12.820452	12.484718
1726789800	12.603098	0.35	2.90	12.355992	12.771348	12.33936
1726703400	12.248162	0.19	1.61	12.059972	12.275394	11.849884
1726617000	12.054002	0.39	3.33	11.64888	12.267132	11.526944
1726530600	11.666014	-0.16	-1.37	11.835132	11.840748	11.510882
1726444200	11.828288	-0.18	-1.46	12.00188	12.077832	11.750508
1726357800	12.00363	-0.11	-0.94	12.108388	12.12962	11.90131
1726271400	12.117398	0.48	4.14	11.63457	12.132316	11.532156
1726185000	11.635636	0.16	1.41	11.478688	11.711308	11.47435
1726098600	11.473872	-0.05	-0.42	11.526484	11.599896	11.111488
1726012200	11.521798	0.1	0.85	11.391416	11.606836	11.285766
1725925800	11.424512	0.43	3.92	12.347236	12.347236	10.947166
1725839400	10.993562	0.17	1.61	10.834998	11.063188	10.727412
1725753000	10.819526	0.04	0.41	10.797204	10.964664	10.748696
1725666600	10.775598	-0.45	-4.05	11.234048	11.386822	10.508236
1725580200	11.230402	-0.35	-3.00	11.601058	11.647218	11.155116
1725493800	11.57776	0.05	0.40	11.48374	11.700716	11.163352
1725407400	11.531668	-0.3	-2.54	11.826634	11.957286	11.514324
1725321000	11.8328	0.38	3.33	12.347236	12.347236	11.479634
1725234600	11.451846	-0.34	-2.88	11.791462	11.807762	11.449066
1725148200	11.790902	-0.03	-0.24	11.82129	11.869566	11.753186
1725061800	11.81945	-0.06	-0.47	11.859466	11.976192	11.582314
1724975400	11.87501	0.04	0.32	11.805482	12.234712	11.775666
1724889000	11.83698	-0.1	-0.80	11.899316	12.04011	11.584696
1724802600	11.932022	-0.65	-5.16	12.575016	12.639084	11.605098
1724716200	12.581052	-0.27	-2.13	12.871764	12.88951	12.581052
1724629800	12.855228	0.05	0.42	12.839532	13.000002	12.768438
1724543400	12.800956	-0	-0.03	12.821248	12.900128	12.733346
1724457000	12.804514	0.73	6.02	12.07691	12.96384	12.07691
1724370600	12.077164	-0.16	-1.30	12.347236	12.347236	11.96976
1724284200	12.236	0.41	3.50	11.801498	12.2774	11.77833
1724197800	11.822504	-0.06	-0.47	11.879766	12.266322	11.72175
1724111400	11.878164	0.12	1.04	12.347236	12.347236	11.5896
1724025000	11.755468	-0.13	-1.10	11.897876	12.042718	11.755468
1723938600	11.886376	0.1	0.86	11.775636	11.932704	11.768562
1723852200	11.785326	0.27	2.31	11.512294	11.965556	11.43393
1723765800	11.519098	-0.25	-2.13	11.752958	11.968088	11.257192
1723679400	11.769922	-0.34	-2.77	12.10453	12.353524	11.69759
1723593000	12.105182	0.23	1.90	11.871086	12.311136	11.69753
1723506600	11.87991	0.11	0.97	12.347236	12.347236	11.573598
1723420200	11.766352	-0.41	-3.34	12.221738	12.347152	11.668696
1723333800	12.17277	0.04	0.29	12.175742	12.297096	12.05991
1723247400	12.137606	-0.22	-1.78	12.347236	12.347236	11.922878
1723161000	12.357088	1.33	12.04	11.00617	12.530506	10.964158
1723074600	11.028816	-0.17	-1.51	11.209614	11.537584	10.917322
1722988200	11.197518	0.34	3.17	10.798566	11.413306	10.798566
1722901800	10.853566	-0.79	-6.77	12.1338	12.21483	9.934402
1722815400	11.641564	-0.51	-4.19	12.1338	12.21483	11.46453
1722729000	12.150488	-0.14	-1.12	12.284316	12.429988	11.98
1722642600	12.288172	-0.76	-5.82	13.084988	13.104408	12.237548
1722556200	13.048154	0.11	0.83	12.93238	13.115456	12.458518
1722469800	12.940872	-0.31	-2.31	13.234022	13.363694	12.904776
1722383400	13.246616	-0.12	-0.88	13.364812	13.395632	13.060754
1722297000	13.364544	-0.28	-2.05	11.383586	14	10.740626
1722210600	13.644364	0.03	0.20	13.560502	13.656388	13.42253
1722124200	13.617392	0.04	0.26	13.582596	13.877322	13.339102
1722037800	13.581774	0.43	3.29	13.157746	13.640788	13.157746
1721951400	13.14903	0.07	0.56	13.079206	13.219148	12.6988
1721865000	13.076066	-0.11	-0.86	13.19304	13.41817	13.036718
1721778600	13.190088	-0.33	-2.41	13.520894	13.547034	13.092224
1721692200	13.5164	-0.07	-0.49	11.383586	13.660456	10.740626
1721605800	13.582446	0.14	1.05	13.42573	13.658996	13.180692
1721519400	13.441522	0.09	0.66	13.349042	13.52428	13.26632
1721433000	13.353104	0.56	4.39	12.793592	13.489414	12.659964
1721346600	12.79172	-0.04	-0.33	12.816978	13.020922	12.646002
1721260200	12.83389	-0.2	-1.55	13.018086	13.219612	12.781326
1721173800	13.03647	0.09	0.67	12.97033	13.072964	12.49973
1721087400	12.949568	0.74	6.03	11.383586	12.968506	10.740626
1721001000	12.212722	0.37	3.10	11.846838	12.278512	11.846838
1720914600	11.845776	0.27	2.32	11.578102	11.958928	11.557646