GigEcoinGIG

US$ 11.84

0.199454

(

1.71%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4284

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003551

Intercambio

Preguntar

US$ 8.29

Última hora de transacción

21:20:01

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.00

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 11.53-11.85

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726531333	GIG/USDT	https://exchange.latoken.com/exchange/GIG-USDT	USDT	1	https://exchange.latoken.com/exchange/GIG-USDT	12 horas hace
0.0002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726531333	GIG/BTC	https://exchange.latoken.com/exchange/GIG-BTC	BTC	2	https://exchange.latoken.com/exchange/GIG-BTC	12 horas hace
1.16E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726531333	GIG/ETH	https://exchange.latoken.com/exchange/GIG-ETH	ETH	3	https://exchange.latoken.com/exchange/GIG-ETH	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

GigEcoin is a decentralized platform with zero commission fee for connecting freelancers with jobs.

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726530600	11.666014	-0.16	-1.37	11.835132	11.840748	11.510882
1726444200	11.828288	-0.18	-1.46	12.00188	12.077832	11.750508
1726357800	12.00363	-0.11	-0.94	12.108388	12.12962	11.90131
1726271400	12.117398	0.48	4.14	11.63457	12.132316	11.532156
1726185000	11.635636	0.16	1.41	11.478688	11.711308	11.47435
1726098600	11.473872	-0.05	-0.42	11.526484	11.599896	11.111488
1726012200	11.521798	0.1	0.85	11.391416	11.606836	11.285766
1725925800	11.424512	0.43	3.92	12.347236	12.347236	10.947166
1725839400	10.993562	0.17	1.61	10.834998	11.063188	10.727412
1725753000	10.819526	0.04	0.41	10.797204	10.964664	10.748696
1725666600	10.775598	-0.45	-4.05	11.234048	11.386822	10.508236
1725580200	11.230402	-0.35	-3.00	11.601058	11.647218	11.155116
1725493800	11.57776	0.05	0.40	11.48374	11.700716	11.163352
1725407400	11.531668	-0.3	-2.54	11.826634	11.957286	11.514324
1725321000	11.8328	0.38	3.33	12.347236	12.347236	11.479634
1725234600	11.451846	-0.34	-2.88	11.791462	11.807762	11.449066
1725148200	11.790902	-0.03	-0.24	11.82129	11.869566	11.753186
1725061800	11.81945	-0.06	-0.47	11.859466	11.976192	11.582314
1724975400	11.87501	0.04	0.32	11.805482	12.234712	11.775666
1724889000	11.83698	-0.1	-0.80	11.899316	12.04011	11.584696
1724802600	11.932022	-0.65	-5.16	12.575016	12.639084	11.605098
1724716200	12.581052	-0.27	-2.13	12.871764	12.88951	12.581052
1724629800	12.855228	0.05	0.42	12.839532	13.000002	12.768438
1724543400	12.800956	-0	-0.03	12.821248	12.900128	12.733346
1724457000	12.804514	0.73	6.02	12.07691	12.96384	12.07691
1724370600	12.077164	-0.16	-1.30	12.347236	12.347236	11.96976
1724284200	12.236	0.41	3.50	11.801498	12.2774	11.77833
1724197800	11.822504	-0.06	-0.47	11.879766	12.266322	11.72175
1724111400	11.878164	0.12	1.04	12.347236	12.347236	11.5896
1724025000	11.755468	-0.13	-1.10	11.897876	12.042718	11.755468
1723938600	11.886376	0.1	0.86	11.775636	11.932704	11.768562
1723852200	11.785326	0.27	2.31	11.512294	11.965556	11.43393
1723765800	11.519098	-0.25	-2.13	11.752958	11.968088	11.257192
1723679400	11.769922	-0.34	-2.77	12.10453	12.353524	11.69759
1723593000	12.105182	0.23	1.90	11.871086	12.311136	11.69753
1723506600	11.87991	0.11	0.97	12.347236	12.347236	11.573598
1723420200	11.766352	-0.41	-3.34	12.221738	12.347152	11.668696
1723333800	12.17277	0.04	0.29	12.175742	12.297096	12.05991
1723247400	12.137606	-0.22	-1.78	12.347236	12.347236	11.922878
1723161000	12.357088	1.33	12.04	11.00617	12.530506	10.964158
1723074600	11.028816	-0.17	-1.51	11.209614	11.537584	10.917322
1722988200	11.197518	0.34	3.17	10.798566	11.413306	10.798566
1722901800	10.853566	-0.79	-6.77	12.1338	12.21483	9.934402
1722815400	11.641564	-0.51	-4.19	12.1338	12.21483	11.46453
1722729000	12.150488	-0.14	-1.12	12.284316	12.429988	11.98
1722642600	12.288172	-0.76	-5.82	13.084988	13.104408	12.237548
1722556200	13.048154	0.11	0.83	12.93238	13.115456	12.458518
1722469800	12.940872	-0.31	-2.31	13.234022	13.363694	12.904776
1722383400	13.246616	-0.12	-0.88	13.364812	13.395632	13.060754
1722297000	13.364544	-0.28	-2.05	11.383586	14	10.740626
1722210600	13.644364	0.03	0.20	13.560502	13.656388	13.42253
1722124200	13.617392	0.04	0.26	13.582596	13.877322	13.339102
1722037800	13.581774	0.43	3.29	13.157746	13.640788	13.157746
1721951400	13.14903	0.07	0.56	13.079206	13.219148	12.6988
1721865000	13.076066	-0.11	-0.86	13.19304	13.41817	13.036718
1721778600	13.190088	-0.33	-2.41	13.520894	13.547034	13.092224
1721692200	13.5164	-0.07	-0.49	11.383586	13.660456	10.740626
1721605800	13.582446	0.14	1.05	13.42573	13.658996	13.180692
1721519400	13.441522	0.09	0.66	13.349042	13.52428	13.26632
1721433000	13.353104	0.56	4.39	12.793592	13.489414	12.659964
1721346600	12.79172	-0.04	-0.33	12.816978	13.020922	12.646002
1721260200	12.83389	-0.2	-1.55	13.018086	13.219612	12.781326
1721173800	13.03647	0.09	0.67	12.97033	13.072964	12.49973
1721087400	12.949568	0.74	6.03	11.383586	12.968506	10.740626
1721001000	12.212722	0.37	3.10	11.846838	12.278512	11.846838
1720914600	11.845776	0.27	2.32	11.578102	11.958928	11.557646
1720828200	11.577344	0.11	0.92	11.469904	11.707166	11.315334
1720741800	11.471676	-0.08	-0.69	11.523892	11.868772	11.421572
1720655400	11.551074	-0.06	-0.49	11.587636	11.880134	11.43451
1720569000	11.60794	0.28	2.45	11.341164	11.647702	11.258728
1720482600	11.330678	0.16	1.42	11.383586	11.622598	10.740626
1720396200	11.171506	-0.46	-3.96	11.629498	11.676176	11.16711
1720309800	11.63218	0.29	2.60	11.314422	11.695998	11.210002
1720223400	11.337902	-0.11	-0.94	11.383586	11.487656	10.740626
1720137000	11.445496	-0.6	-4.95	12.032516	12.07941	11.351394
1720050600	12.041412	-0.36	-2.91	12.41425	12.438248	11.869978
1719964200	12.401884	-0.16	-1.27	12.575	12.640158	12.347014
1719877800	12.560836	0.02	0.13	13.543502	13.951994	12.495348
1719791400	12.544992	0.38	3.09	12.178228	12.583846	12.129508
1719705000	12.168876	0.1	0.85	12.062384	12.222506	12.059206
1719618600	12.065982	-0.24	-1.98	12.322146	12.428052	11.988268
1719532200	12.309492	0.15	1.26	12.16256	12.454322	12.112132
1719445800	12.156046	-0.2	-1.58	13.543502	13.951994	12.137312
1719359400	12.351346	0.29	2.40	12.052518	12.479574	12.046654
1719273000	12.061694	-0.6	-4.78	12.63175	12.66101	11.713472
1719186600	12.666608	-0.18	-1.40	12.849002	12.897586	12.650252
1719100200	12.846668	0.04	0.28	12.828932	12.896148	12.783052
1719013800	12.810282	-0.17	-1.28	12.97631	12.997672	12.673944
1718927400	12.976062	0.01	0.05	12.99346	13.288354	12.905002
1718841000	12.96917	-0.04	-0.30	13.027752	13.139914	12.94086
1718754600	13.00762	-0.28	-2.08	13.297188	13.305502	12.806048
1718668200	13.284106	-0.04	-0.33	13.543502	13.951994	13.027546
1718581800	13.327818	0.09	0.69	13.235286	13.381288	13.200032
1718495400	13.236196	0.03	0.24	13.198886	13.2796	13.165764