Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750032128 | GIG/USDT | https://exchange.latoken.com/exchange/GIG-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GIG-USDT | 0 | 47 minutos hace |
| 0.0002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | GIG/BTC | https://exchange.latoken.com/exchange/GIG-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GIG-BTC | 0 | 47 minutos hace |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750032128 | GIG/ETH | https://exchange.latoken.com/exchange/GIG-ETH | ETH | 3 | https://exchange.latoken.com/exchange/GIG-ETH | 0 | 47 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 21.120126 | 0.02 | 0.12 | 21.083734 | 21.235674 | 20.907982 | 0 |
| 1749945000 | 21.095226 | -0.13 | -0.62 | 21.209172 | 21.209172 | 20.880172 | 0 |
| 1749858600 | 21.227278 | 0.02 | 0.09 | 21.18535 | 21.237662 | 20.587196 | 0 |
| 1749772200 | 21.20889 | -0.52 | -2.39 | 21.739046 | 21.747484 | 21.161154 | 0 |
| 1749685800 | 21.727664 | -0.3 | -1.38 | 22.05502 | 22.079422 | 21.643278 | 0 |
| 1749599400 | 22.031398 | -0.01 | -0.06 | 20.716778 | 22.067874 | 20.3023 | 0 |
| 1749513000 | 22.044316 | 0.89 | 4.21 | 20.716778 | 22.075684 | 20.3023 | 0 |
| 1749426600 | 21.152852 | 0.02 | 0.08 | 21.112008 | 21.297878 | 21.011268 | 0 |
| 1749340200 | 21.135712 | 0.24 | 1.17 | 20.868228 | 21.194346 | 20.81265 | 0 |
| 1749253800 | 20.891084 | 0.58 | 2.84 | 20.295202 | 21.07554 | 20.230912 | 0 |
| 1749167400 | 20.31459 | -0.65 | -3.11 | 20.967068 | 21.194286 | 20.093494 | 0 |
| 1749081000 | 20.967498 | -0.12 | -0.56 | 21.106428 | 21.199868 | 20.848634 | 0 |
| 1748994600 | 21.085602 | -0.1 | -0.47 | 21.16831 | 21.369924 | 20.991516 | 0 |
| 1748908200 | 21.184348 | 0.03 | 0.15 | 21.131298 | 21.198992 | 20.744862 | 0 |
| 1748821800 | 21.152986 | 0.21 | 1.00 | 20.92873 | 21.177954 | 20.765228 | 0 |
| 1748735400 | 20.944318 | 0.16 | 0.75 | 20.826068 | 20.986796 | 20.62475 | 0 |
| 1748649000 | 20.788318 | -0.3 | -1.44 | 21.148666 | 21.267416 | 20.742084 | 0 |
| 1748562600 | 21.092042 | -0.47 | -2.17 | 21.557718 | 21.786318 | 21.092042 | 0 |
| 1748476200 | 21.56036 | -0.26 | -1.20 | 21.78693 | 21.852138 | 21.364406 | 0 |
| 1748389800 | 21.822 | -0.07 | -0.32 | 21.895318 | 22.15835 | 21.517604 | 0 |
| 1748303400 | 21.89117 | 0.11 | 0.49 | 21.807928 | 22.088378 | 21.75783 | 0 |
| 1748217000 | 21.783366 | 0.23 | 1.06 | 21.559344 | 21.84018 | 21.34355 | 0 |
| 1748130600 | 21.55563 | 0.16 | 0.73 | 21.46138 | 21.896174 | 21.413384 | 0 |
| 1748044200 | 21.4 | -0.92 | -4.11 | 22.331756 | 22.34862 | 21.39731 | 0 |
| 1747957800 | 22.31813 | 0.38 | 1.72 | 21.938288 | 22.398798 | 21.862916 | 0 |
| 1747871400 | 21.94003 | 0.56 | 2.60 | 21.362518 | 22.105832 | 21.23877 | 0 |
| 1747785000 | 21.384228 | 0.25 | 1.20 | 21.139552 | 21.457434 | 20.847974 | 0 |
| 1747698600 | 21.131382 | -0.05 | -0.25 | 21.294678 | 21.3918 | 20.424716 | 0 |
| 1747612200 | 21.18522 | 0.54 | 2.63 | 20.645752 | 21.199798 | 20.635772 | 0 |
| 1747525800 | 20.64321 | -0.07 | -0.35 | 20.704052 | 20.743648 | 20.540066 | 0 |
| 1747439400 | 20.716228 | -0.05 | -0.25 | 20.759324 | 20.920686 | 20.630426 | 0 |
| 1747353000 | 20.767352 | 0.05 | 0.25 | 20.716778 | 20.832 | 20.3023 | 0 |
| 1747266600 | 20.715512 | -0.13 | -0.64 | 20.829154 | 20.86 | 20.540194 | 0 |
| 1747180200 | 20.84837 | 0.26 | 1.26 | 20.562072 | 20.988822 | 20.310204 | 0 |
| 1747093800 | 20.589818 | -0.22 | -1.06 | 20.83629 | 21.1464 | 20.191806 | 0 |
| 1747007400 | 20.809994 | -0.11 | -0.53 | 18.784324 | 20.916824 | 18.586284 | 0 |
| 1746921000 | 20.921282 | 0.34 | 1.64 | 18.784324 | 20.975 | 18.586284 | 0 |
| 1746834600 | 20.58455 | -0.03 | -0.17 | 20.649154 | 20.814038 | 20.47134 | 0 |
| 1746748200 | 20.618584 | 1.2 | 6.20 | 19.412902 | 20.7622 | 19.38319 | 0 |
| 1746661800 | 19.414016 | 0.05 | 0.28 | 19.3778 | 19.525514 | 19.164454 | 0 |
| 1746575400 | 19.36026 | 0.4 | 2.12 | 18.940026 | 19.375446 | 18.683678 | 0 |
| 1746489000 | 18.95823 | 0.11 | 0.60 | 18.849378 | 19.035342 | 18.72682 | 0 |
| 1746402600 | 18.845538 | -0.32 | -1.68 | 19.197362 | 19.258308 | 18.845538 | 0 |
| 1746316200 | 19.167692 | -0.2 | -1.06 | 19.391946 | 19.391946 | 19.167692 | 0 |
| 1746229800 | 19.372678 | 0.09 | 0.46 | 19.32 | 19.5852 | 19.285254 | 0 |
| 1746143400 | 19.284884 | 0.44 | 2.33 | 18.860092 | 19.486182 | 18.844048 | 0 |
| 1746057000 | 18.84637 | 0 | 0.00 | 18.867938 | 19.04135 | 18.609012 | 0 |
| 1745970600 | 18.846072 | -0.17 | -0.91 | 19.003746 | 19.097998 | 18.770818 | 0 |
| 1745884200 | 19.01907 | 0.26 | 1.39 | 18.745482 | 19.116154 | 18.579348 | 0 |
| 1745797800 | 18.75813 | -0.18 | -0.93 | 18.926236 | 19.06832 | 18.735014 | 0 |
| 1745711400 | 18.93363 | -0.02 | -0.11 | 18.972002 | 19.04922 | 18.79341 | 0 |
| 1745625000 | 18.953622 | 0.16 | 0.85 | 18.784324 | 19.175054 | 18.586284 | 0 |
| 1745538600 | 18.794102 | 2.13 | 12.77 | 16.68197 | 18.79768 | 16.648016 | 0 |
| 1745452200 | 16.665842 | 0 | 0.00 | 16.68197 | 16.695606 | 16.648016 | 0 |
| 1745365800 | 16.665842 | -0.79 | -4.52 | 16.68197 | 16.695606 | 16.648016 | 0 |
| 1745279400 | 17.45548 | 0.44 | 2.57 | 17.04948 | 17.712468 | 17.046674 | 0 |
| 1745193000 | 17.017648 | -0.01 | -0.05 | 17.011534 | 17.061414 | 16.799296 | 0 |
| 1745106600 | 17.026982 | 0.13 | 0.79 | 16.896766 | 17.096888 | 16.882176 | 0 |
| 1745020200 | 16.893814 | -0.08 | -0.49 | 16.984262 | 17.012616 | 16.869138 | 0 |
| 1744933800 | 16.976744 | 0.14 | 0.84 | 16.808612 | 17.094756 | 16.762724 | 0 |
| 1744847400 | 16.835134 | 0.11 | 0.65 | 16.733868 | 17.09437 | 16.62941 | 0 |
| 1744761000 | 16.72701 | -0.17 | -1.02 | 16.912576 | 17.294688 | 16.722192 | 0 |
| 1744674600 | 16.898984 | 0.19 | 1.15 | 16.739114 | 17.159374 | 16.739114 | 0 |
| 1744588200 | 16.706708 | -0.36 | -2.12 | 17.069626 | 17.17441 | 16.619038 | 0 |
| 1744501800 | 17.068726 | 0.4 | 2.37 | 16.68197 | 17.162618 | 16.55992 | 0 |
| 1744415400 | 16.673342 | 0.74 | 4.65 | 15.895002 | 16.849396 | 15.802006 | 0 |
| 1744329000 | 15.932778 | -0.61 | -3.67 | 16.504828 | 16.51097 | 15.700664 | 0 |
| 1744242600 | 16.540088 | -0.34 | -2.01 | 17.206112 | 17.300992 | 14.99346 | 0 |
| 1744156200 | 16.879438 | 0 | 0.00 | 17.206112 | 17.300992 | 16.528406 | 0 |
| 1744069800 | 16.879438 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 16.879438 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 16.879438 | 0.11 | 0.66 | 17.206112 | 17.300992 | 16.528406 | 0 |
| 1743810600 | 16.768796 | 0.12 | 0.71 | 16.63816 | 16.9353 | 16.331414 | 0 |
| 1743724200 | 16.651108 | 0.13 | 0.80 | 16.495968 | 16.758196 | 16.24658 | 0 |
| 1743637800 | 16.518248 | -0.51 | -3.02 | 17.0347 | 17.650304 | 16.463642 | 0 |
| 1743551400 | 17.032474 | 0.55 | 3.31 | 16.510142 | 17.098288 | 16.483934 | 0 |
| 1743465000 | 16.486832 | 0.03 | 0.18 | 17.206112 | 17.300992 | 16.268394 | 0 |
| 1743378600 | 16.457128 | -0.04 | -0.26 | 16.517896 | 16.701662 | 16.311862 | 0 |
| 1743292200 | 16.499558 | -0.37 | -2.17 | 16.869536 | 16.912724 | 16.338838 | 0 |
| 1743205800 | 16.864806 | -0.56 | -3.22 | 17.426788 | 17.499108 | 16.717026 | 0 |
| 1743119400 | 17.42649 | 0.05 | 0.29 | 17.37764 | 17.552728 | 17.177268 | 0 |
| 1743033000 | 17.375946 | -0.1 | -0.60 | 17.47199 | 17.659476 | 17.1802 | 0 |
| 1742946600 | 17.480896 | 0.03 | 0.17 | 17.503392 | 17.706964 | 17.273758 | 0 |
| 1742860200 | 17.451696 | 0.31 | 1.83 | 17.191066 | 17.746642 | 17.115794 | 0 |
| 1742773800 | 17.138674 | 0.38 | 2.28 | 16.78692 | 17.169204 | 16.78692 | 0 |
| 1742687400 | 16.757278 | -0.06 | -0.33 | 16.805638 | 16.89513 | 16.739862 | 0 |
| 1742601000 | 16.813142 | -0.03 | -0.15 | 16.826252 | 16.955232 | 16.63993 | 0 |
| 1742514600 | 16.838444 | -0.53 | -3.08 | 17.428198 | 17.488786 | 16.725792 | 0 |
| 1742428200 | 17.372918 | 0.84 | 5.07 | 16.536444 | 17.4 | 16.520404 | 0 |
| 1742341800 | 16.535252 | -0.29 | -1.71 | 16.81167 | 16.81167 | 16.239442 | 0 |
| 1742255400 | 16.822504 | 0.3 | 1.83 | 17.206112 | 17.300992 | 16.517312 | 0 |
| 1742169000 | 16.51944 | -0.36 | -2.13 | 16.869322 | 16.97307 | 16.40382 | 0 |
| 1742082600 | 16.879012 | 0.08 | 0.45 | 16.80956 | 16.93808 | 16.737308 | 0 |
|
GIG/BTC 0.00020000 BTC
+0.00%
|
GIG/EUR 18.28 €
-0.07%
|
|
GIG/USD $ 21.09
-0.10%
|
GIG/GBP £ 15.57
-0.04%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
