Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728777735 | GIG/USDT | https://exchange.latoken.com/exchange/GIG-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GIG-USDT | 0 | 17 horas hace |
| 0.0002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728777735 | GIG/BTC | https://exchange.latoken.com/exchange/GIG-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GIG-BTC | 0 | 17 horas hace |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728777735 | GIG/ETH | https://exchange.latoken.com/exchange/GIG-ETH | ETH | 3 | https://exchange.latoken.com/exchange/GIG-ETH | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 12.403666 | 0.117634 | 0.948380906097 | 11.7781 | 12.884482 | 0 | CX |
| 4 | 12.00188 | 0.51942 | 4.32782197456 | 11.510882 | 13.299516 | 0 | CX |
| 12 | 13.42573 | -0.90443 | -6.73654244499 | 9.934402 | 14 | 0 | CX |
| 26 | 13.41915 | -0.89785 | -6.69081126599 | 9.934402 | 14.384362 | 0 | CX |
| 52 | 5.355504 | 7.165796 | 133.802458181 | 5.315262 | 14.756748 | 0 | CX |
| 156 | 11.228264 | 1.293036 | 11.5159030817 | 3.101976 | 14.756748 | 0 | CX |
| 260 | 1.66142 | 10.85988 | 653.650491748 | 0.841938 | 14.756748 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728777000 | 12.6306 | 0.14 | 1.12 | 12.506628 | 12.691244 | 12.494416 | 0 |
| 1728690600 | 12.490134 | 0.45 | 3.75 | 12.050784 | 12.68209 | 12.017896 | 0 |
| 1728604200 | 12.038864 | -0.08 | -0.70 | 12.113268 | 12.244708 | 11.7781 | 0 |
| 1728517800 | 12.12361 | -0.32 | -2.54 | 12.429786 | 12.500546 | 12.065374 | 0 |
| 1728431400 | 12.43924 | -0.05 | -0.37 | 12.45953 | 12.636992 | 12.37362 | 0 |
| 1728345000 | 12.48557 | -0.08 | -0.67 | 12.150042 | 12.884482 | 12.09274 | 0 |
| 1728258600 | 12.569858 | 0.16 | 1.28 | 12.403666 | 12.581582 | 12.36707 | 0 |
| 1728172200 | 12.41142 | 0.01 | 0.06 | 12.435738 | 12.473504 | 12.342522 | 0 |
| 1728085800 | 12.404566 | 0.25 | 2.07 | 12.150042 | 12.491596 | 12.09274 | 0 |
| 1727999400 | 12.153018 | 0.01 | 0.11 | 13.165812 | 13.240542 | 12.013508 | 0 |
| 1727913000 | 12.13966 | -0.04 | -0.32 | 12.166486 | 12.45697 | 11.99571 | 0 |
| 1727826600 | 12.17891 | -0.47 | -3.70 | 12.666114 | 12.816534 | 12.04541 | 0 |
| 1727740200 | 12.64639 | -0.49 | -3.76 | 13.10726 | 13.1138 | 12.587916 | 0 |
| 1727653800 | 13.140094 | -0.03 | -0.19 | 13.175806 | 13.200236 | 13.09043 | 0 |
| 1727567400 | 13.165292 | 0.02 | 0.12 | 13.165812 | 13.240542 | 13.090782 | 0 |
| 1727481000 | 13.149456 | 0.12 | 0.90 | 13.02268 | 13.299516 | 12.969276 | 0 |
| 1727394600 | 13.031966 | 0.43 | 3.45 | 12.638694 | 13.148864 | 12.534154 | 0 |
| 1727308200 | 12.597056 | -0.27 | -2.12 | 12.85373 | 12.923388 | 12.59193 | 0 |
| 1727221800 | 12.870186 | 0.2 | 1.54 | 12.665478 | 12.9319 | 12.546782 | 0 |
| 1727135400 | 12.674948 | -0.03 | -0.21 | 12.347236 | 12.773584 | 11.96976 | 0 |
| 1727049000 | 12.70184 | -0 | -0.01 | 12.675272 | 12.78583 | 12.480184 | 0 |
| 1726962600 | 12.7027 | 0.08 | 0.67 | 12.640726 | 12.7027 | 12.55506 | 0 |
| 1726876200 | 12.618532 | 0.02 | 0.12 | 12.584832 | 12.820452 | 12.484718 | 0 |
| 1726789800 | 12.603098 | 0.35 | 2.90 | 12.355992 | 12.771348 | 12.33936 | 0 |
| 1726703400 | 12.248162 | 0.19 | 1.61 | 12.059972 | 12.275394 | 11.849884 | 0 |
| 1726617000 | 12.054002 | 0.39 | 3.33 | 11.64888 | 12.267132 | 11.526944 | 0 |
| 1726530600 | 11.666014 | -0.16 | -1.37 | 11.835132 | 11.840748 | 11.510882 | 0 |
| 1726444200 | 11.828288 | -0.18 | -1.46 | 12.00188 | 12.077832 | 11.750508 | 0 |
| 1726357800 | 12.00363 | -0.11 | -0.94 | 12.108388 | 12.12962 | 11.90131 | 0 |
| 1726271400 | 12.117398 | 0.48 | 4.14 | 11.63457 | 12.132316 | 11.532156 | 0 |
| 1726185000 | 11.635636 | 0.16 | 1.41 | 11.478688 | 11.711308 | 11.47435 | 0 |
| 1726098600 | 11.473872 | -0.05 | -0.42 | 11.526484 | 11.599896 | 11.111488 | 0 |
| 1726012200 | 11.521798 | 0.1 | 0.85 | 11.391416 | 11.606836 | 11.285766 | 0 |
| 1725925800 | 11.424512 | 0.43 | 3.92 | 12.347236 | 12.347236 | 10.947166 | 0 |
| 1725839400 | 10.993562 | 0.17 | 1.61 | 10.834998 | 11.063188 | 10.727412 | 0 |
| 1725753000 | 10.819526 | 0.04 | 0.41 | 10.797204 | 10.964664 | 10.748696 | 0 |
| 1725666600 | 10.775598 | -0.45 | -4.05 | 11.234048 | 11.386822 | 10.508236 | 0 |
| 1725580200 | 11.230402 | -0.35 | -3.00 | 11.601058 | 11.647218 | 11.155116 | 0 |
| 1725493800 | 11.57776 | 0.05 | 0.40 | 11.48374 | 11.700716 | 11.163352 | 0 |
| 1725407400 | 11.531668 | -0.3 | -2.54 | 11.826634 | 11.957286 | 11.514324 | 0 |
| 1725321000 | 11.8328 | 0.38 | 3.33 | 12.347236 | 12.347236 | 11.479634 | 0 |
| 1725234600 | 11.451846 | -0.34 | -2.88 | 11.791462 | 11.807762 | 11.449066 | 0 |
| 1725148200 | 11.790902 | -0.03 | -0.24 | 11.82129 | 11.869566 | 11.753186 | 0 |
| 1725061800 | 11.81945 | -0.06 | -0.47 | 11.859466 | 11.976192 | 11.582314 | 0 |
| 1724975400 | 11.87501 | 0.04 | 0.32 | 11.805482 | 12.234712 | 11.775666 | 0 |
| 1724889000 | 11.83698 | -0.1 | -0.80 | 11.899316 | 12.04011 | 11.584696 | 0 |
| 1724802600 | 11.932022 | -0.65 | -5.16 | 12.575016 | 12.639084 | 11.605098 | 0 |
| 1724716200 | 12.581052 | -0.27 | -2.13 | 12.871764 | 12.88951 | 12.581052 | 0 |
| 1724629800 | 12.855228 | 0.05 | 0.42 | 12.839532 | 13.000002 | 12.768438 | 0 |
| 1724543400 | 12.800956 | -0 | -0.03 | 12.821248 | 12.900128 | 12.733346 | 0 |
| 1724457000 | 12.804514 | 0.73 | 6.02 | 12.07691 | 12.96384 | 12.07691 | 0 |
| 1724370600 | 12.077164 | -0.16 | -1.30 | 12.347236 | 12.347236 | 11.96976 | 0 |
| 1724284200 | 12.236 | 0.41 | 3.50 | 11.801498 | 12.2774 | 11.77833 | 0 |
| 1724197800 | 11.822504 | -0.06 | -0.47 | 11.879766 | 12.266322 | 11.72175 | 0 |
| 1724111400 | 11.878164 | 0.12 | 1.04 | 12.347236 | 12.347236 | 11.5896 | 0 |
| 1724025000 | 11.755468 | -0.13 | -1.10 | 11.897876 | 12.042718 | 11.755468 | 0 |
| 1723938600 | 11.886376 | 0.1 | 0.86 | 11.775636 | 11.932704 | 11.768562 | 0 |
| 1723852200 | 11.785326 | 0.27 | 2.31 | 11.512294 | 11.965556 | 11.43393 | 0 |
| 1723765800 | 11.519098 | -0.25 | -2.13 | 11.752958 | 11.968088 | 11.257192 | 0 |
| 1723679400 | 11.769922 | -0.34 | -2.77 | 12.10453 | 12.353524 | 11.69759 | 0 |
| 1723593000 | 12.105182 | 0.23 | 1.90 | 11.871086 | 12.311136 | 11.69753 | 0 |
| 1723506600 | 11.87991 | 0.11 | 0.97 | 12.347236 | 12.347236 | 11.573598 | 0 |
| 1723420200 | 11.766352 | -0.41 | -3.34 | 12.221738 | 12.347152 | 11.668696 | 0 |
| 1723333800 | 12.17277 | 0.04 | 0.29 | 12.175742 | 12.297096 | 12.05991 | 0 |
| 1723247400 | 12.137606 | -0.22 | -1.78 | 12.347236 | 12.347236 | 11.922878 | 0 |
| 1723161000 | 12.357088 | 1.33 | 12.04 | 11.00617 | 12.530506 | 10.964158 | 0 |
| 1723074600 | 11.028816 | -0.17 | -1.51 | 11.209614 | 11.537584 | 10.917322 | 0 |
| 1722988200 | 11.197518 | 0.34 | 3.17 | 10.798566 | 11.413306 | 10.798566 | 0 |
| 1722901800 | 10.853566 | -0.79 | -6.77 | 12.1338 | 12.21483 | 9.934402 | 0 |
| 1722815400 | 11.641564 | -0.51 | -4.19 | 12.1338 | 12.21483 | 11.46453 | 0 |
| 1722729000 | 12.150488 | -0.14 | -1.12 | 12.284316 | 12.429988 | 11.98 | 0 |
| 1722642600 | 12.288172 | -0.76 | -5.82 | 13.084988 | 13.104408 | 12.237548 | 0 |
| 1722556200 | 13.048154 | 0.11 | 0.83 | 12.93238 | 13.115456 | 12.458518 | 0 |
| 1722469800 | 12.940872 | -0.31 | -2.31 | 13.234022 | 13.363694 | 12.904776 | 0 |
| 1722383400 | 13.246616 | -0.12 | -0.88 | 13.364812 | 13.395632 | 13.060754 | 0 |
| 1722297000 | 13.364544 | -0.28 | -2.05 | 11.383586 | 14 | 10.740626 | 0 |
| 1722210600 | 13.644364 | 0.03 | 0.20 | 13.560502 | 13.656388 | 13.42253 | 0 |
| 1722124200 | 13.617392 | 0.04 | 0.26 | 13.582596 | 13.877322 | 13.339102 | 0 |
| 1722037800 | 13.581774 | 0.43 | 3.29 | 13.157746 | 13.640788 | 13.157746 | 0 |
| 1721951400 | 13.14903 | 0.07 | 0.56 | 13.079206 | 13.219148 | 12.6988 | 0 |
| 1721865000 | 13.076066 | -0.11 | -0.86 | 13.19304 | 13.41817 | 13.036718 | 0 |
| 1721778600 | 13.190088 | -0.33 | -2.41 | 13.520894 | 13.547034 | 13.092224 | 0 |
| 1721692200 | 13.5164 | -0.07 | -0.49 | 11.383586 | 13.660456 | 10.740626 | 0 |
| 1721605800 | 13.582446 | 0.14 | 1.05 | 13.42573 | 13.658996 | 13.180692 | 0 |
| 1721519400 | 13.441522 | 0.09 | 0.66 | 13.349042 | 13.52428 | 13.26632 | 0 |
| 1721433000 | 13.353104 | 0.56 | 4.39 | 12.793592 | 13.489414 | 12.659964 | 0 |
| 1721346600 | 12.79172 | -0.04 | -0.33 | 12.816978 | 13.020922 | 12.646002 | 0 |
| 1721260200 | 12.83389 | -0.2 | -1.55 | 13.018086 | 13.219612 | 12.781326 | 0 |
| 1721173800 | 13.03647 | 0.09 | 0.67 | 12.97033 | 13.072964 | 12.49973 | 0 |
| 1721087400 | 12.949568 | 0.74 | 6.03 | 11.383586 | 12.968506 | 10.740626 | 0 |
| 1721001000 | 12.212722 | 0.37 | 3.10 | 11.846838 | 12.278512 | 11.846838 | 0 |
| 1720914600 | 11.845776 | 0.27 | 2.32 | 11.578102 | 11.958928 | 11.557646 | 0 |
|
GIG/BTC 0.00020000 BTC
+0.00%
|
GIG/EUR 11.41 €
-1.04%
|
|
GIG/USD $ 12.52
-0.92%
|
GIG/GBP £ 9.56
-0.97%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
