Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725667338 | GIG/USDT | https://exchange.latoken.com/exchange/GIG-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GIG-USDT | 0 | 15 horas hace |
| 0.0002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725667338 | GIG/BTC | https://exchange.latoken.com/exchange/GIG-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GIG-BTC | 0 | 15 horas hace |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725667338 | GIG/ETH | https://exchange.latoken.com/exchange/GIG-ETH | ETH | 3 | https://exchange.latoken.com/exchange/GIG-ETH | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725666600 | 10.775598 | -0.45 | -4.05 | 11.234048 | 11.386822 | 10.508236 | 0 |
| 1725580200 | 11.230402 | -0.35 | -3.00 | 11.601058 | 11.647218 | 11.155116 | 0 |
| 1725493800 | 11.57776 | 0.05 | 0.40 | 11.48374 | 11.700716 | 11.163352 | 0 |
| 1725407400 | 11.531668 | -0.3 | -2.54 | 11.826634 | 11.957286 | 11.514324 | 0 |
| 1725321000 | 11.8328 | 0.38 | 3.33 | 12.347236 | 12.347236 | 11.479634 | 0 |
| 1725234600 | 11.451846 | -0.34 | -2.88 | 11.791462 | 11.807762 | 11.449066 | 0 |
| 1725148200 | 11.790902 | -0.03 | -0.24 | 11.82129 | 11.869566 | 11.753186 | 0 |
| 1725061800 | 11.81945 | -0.06 | -0.47 | 11.859466 | 11.976192 | 11.582314 | 0 |
| 1724975400 | 11.87501 | 0.04 | 0.32 | 11.805482 | 12.234712 | 11.775666 | 0 |
| 1724889000 | 11.83698 | -0.1 | -0.80 | 11.899316 | 12.04011 | 11.584696 | 0 |
| 1724802600 | 11.932022 | -0.65 | -5.16 | 12.575016 | 12.639084 | 11.605098 | 0 |
| 1724716200 | 12.581052 | -0.27 | -2.13 | 12.871764 | 12.88951 | 12.581052 | 0 |
| 1724629800 | 12.855228 | 0.05 | 0.42 | 12.839532 | 13.000002 | 12.768438 | 0 |
| 1724543400 | 12.800956 | -0 | -0.03 | 12.821248 | 12.900128 | 12.733346 | 0 |
| 1724457000 | 12.804514 | 0.73 | 6.02 | 12.07691 | 12.96384 | 12.07691 | 0 |
| 1724370600 | 12.077164 | -0.16 | -1.30 | 12.347236 | 12.347236 | 11.96976 | 0 |
| 1724284200 | 12.236 | 0.41 | 3.50 | 11.801498 | 12.2774 | 11.77833 | 0 |
| 1724197800 | 11.822504 | -0.06 | -0.47 | 11.879766 | 12.266322 | 11.72175 | 0 |
| 1724111400 | 11.878164 | 0.12 | 1.04 | 12.347236 | 12.347236 | 11.5896 | 0 |
| 1724025000 | 11.755468 | -0.13 | -1.10 | 11.897876 | 12.042718 | 11.755468 | 0 |
| 1723938600 | 11.886376 | 0.1 | 0.86 | 11.775636 | 11.932704 | 11.768562 | 0 |
| 1723852200 | 11.785326 | 0.27 | 2.31 | 11.512294 | 11.965556 | 11.43393 | 0 |
| 1723765800 | 11.519098 | -0.25 | -2.13 | 11.752958 | 11.968088 | 11.257192 | 0 |
| 1723679400 | 11.769922 | -0.34 | -2.77 | 12.10453 | 12.353524 | 11.69759 | 0 |
| 1723593000 | 12.105182 | 0.23 | 1.90 | 11.871086 | 12.311136 | 11.69753 | 0 |
| 1723506600 | 11.87991 | 0.11 | 0.97 | 12.347236 | 12.347236 | 11.573598 | 0 |
| 1723420200 | 11.766352 | -0.41 | -3.34 | 12.221738 | 12.347152 | 11.668696 | 0 |
| 1723333800 | 12.17277 | 0.04 | 0.29 | 12.175742 | 12.297096 | 12.05991 | 0 |
| 1723247400 | 12.137606 | -0.22 | -1.78 | 12.347236 | 12.347236 | 11.922878 | 0 |
| 1723161000 | 12.357088 | 1.33 | 12.04 | 11.00617 | 12.530506 | 10.964158 | 0 |
| 1723074600 | 11.028816 | -0.17 | -1.51 | 11.209614 | 11.537584 | 10.917322 | 0 |
| 1722988200 | 11.197518 | 0.34 | 3.17 | 10.798566 | 11.413306 | 10.798566 | 0 |
| 1722901800 | 10.853566 | -0.79 | -6.77 | 12.1338 | 12.21483 | 9.934402 | 0 |
| 1722815400 | 11.641564 | -0.51 | -4.19 | 12.1338 | 12.21483 | 11.46453 | 0 |
| 1722729000 | 12.150488 | -0.14 | -1.12 | 12.284316 | 12.429988 | 11.98 | 0 |
| 1722642600 | 12.288172 | -0.76 | -5.82 | 13.084988 | 13.104408 | 12.237548 | 0 |
| 1722556200 | 13.048154 | 0.11 | 0.83 | 12.93238 | 13.115456 | 12.458518 | 0 |
| 1722469800 | 12.940872 | -0.31 | -2.31 | 13.234022 | 13.363694 | 12.904776 | 0 |
| 1722383400 | 13.246616 | -0.12 | -0.88 | 13.364812 | 13.395632 | 13.060754 | 0 |
| 1722297000 | 13.364544 | -0.28 | -2.05 | 11.383586 | 14 | 10.740626 | 0 |
| 1722210600 | 13.644364 | 0.03 | 0.20 | 13.560502 | 13.656388 | 13.42253 | 0 |
| 1722124200 | 13.617392 | 0.04 | 0.26 | 13.582596 | 13.877322 | 13.339102 | 0 |
| 1722037800 | 13.581774 | 0.43 | 3.29 | 13.157746 | 13.640788 | 13.157746 | 0 |
| 1721951400 | 13.14903 | 0.07 | 0.56 | 13.079206 | 13.219148 | 12.6988 | 0 |
| 1721865000 | 13.076066 | -0.11 | -0.86 | 13.19304 | 13.41817 | 13.036718 | 0 |
| 1721778600 | 13.190088 | -0.33 | -2.41 | 13.520894 | 13.547034 | 13.092224 | 0 |
| 1721692200 | 13.5164 | -0.07 | -0.49 | 11.383586 | 13.660456 | 10.740626 | 0 |
| 1721605800 | 13.582446 | 0.14 | 1.05 | 13.42573 | 13.658996 | 13.180692 | 0 |
| 1721519400 | 13.441522 | 0.09 | 0.66 | 13.349042 | 13.52428 | 13.26632 | 0 |
| 1721433000 | 13.353104 | 0.56 | 4.39 | 12.793592 | 13.489414 | 12.659964 | 0 |
| 1721346600 | 12.79172 | -0.04 | -0.33 | 12.816978 | 13.020922 | 12.646002 | 0 |
| 1721260200 | 12.83389 | -0.2 | -1.55 | 13.018086 | 13.219612 | 12.781326 | 0 |
| 1721173800 | 13.03647 | 0.09 | 0.67 | 12.97033 | 13.072964 | 12.49973 | 0 |
| 1721087400 | 12.949568 | 0.74 | 6.03 | 11.383586 | 12.968506 | 10.740626 | 0 |
| 1721001000 | 12.212722 | 0.37 | 3.10 | 11.846838 | 12.278512 | 11.846838 | 0 |
| 1720914600 | 11.845776 | 0.27 | 2.32 | 11.578102 | 11.958928 | 11.557646 | 0 |
| 1720828200 | 11.577344 | 0.11 | 0.92 | 11.469904 | 11.707166 | 11.315334 | 0 |
| 1720741800 | 11.471676 | -0.08 | -0.69 | 11.523892 | 11.868772 | 11.421572 | 0 |
| 1720655400 | 11.551074 | -0.06 | -0.49 | 11.587636 | 11.880134 | 11.43451 | 0 |
| 1720569000 | 11.60794 | 0.28 | 2.45 | 11.341164 | 11.647702 | 11.258728 | 0 |
| 1720482600 | 11.330678 | 0.16 | 1.42 | 11.383586 | 11.622598 | 10.740626 | 0 |
| 1720396200 | 11.171506 | -0.46 | -3.96 | 11.629498 | 11.676176 | 11.16711 | 0 |
| 1720309800 | 11.63218 | 0.29 | 2.60 | 11.314422 | 11.695998 | 11.210002 | 0 |
| 1720223400 | 11.337902 | -0.11 | -0.94 | 11.383586 | 11.487656 | 10.740626 | 0 |
| 1720137000 | 11.445496 | -0.6 | -4.95 | 12.032516 | 12.07941 | 11.351394 | 0 |
| 1720050600 | 12.041412 | -0.36 | -2.91 | 12.41425 | 12.438248 | 11.869978 | 0 |
| 1719964200 | 12.401884 | -0.16 | -1.27 | 12.575 | 12.640158 | 12.347014 | 0 |
| 1719877800 | 12.560836 | 0.02 | 0.13 | 13.543502 | 13.951994 | 12.495348 | 0 |
| 1719791400 | 12.544992 | 0.38 | 3.09 | 12.178228 | 12.583846 | 12.129508 | 0 |
| 1719705000 | 12.168876 | 0.1 | 0.85 | 12.062384 | 12.222506 | 12.059206 | 0 |
| 1719618600 | 12.065982 | -0.24 | -1.98 | 12.322146 | 12.428052 | 11.988268 | 0 |
| 1719532200 | 12.309492 | 0.15 | 1.26 | 12.16256 | 12.454322 | 12.112132 | 0 |
| 1719445800 | 12.156046 | -0.2 | -1.58 | 13.543502 | 13.951994 | 12.137312 | 0 |
| 1719359400 | 12.351346 | 0.29 | 2.40 | 12.052518 | 12.479574 | 12.046654 | 0 |
| 1719273000 | 12.061694 | -0.6 | -4.78 | 12.63175 | 12.66101 | 11.713472 | 0 |
| 1719186600 | 12.666608 | -0.18 | -1.40 | 12.849002 | 12.897586 | 12.650252 | 0 |
| 1719100200 | 12.846668 | 0.04 | 0.28 | 12.828932 | 12.896148 | 12.783052 | 0 |
| 1719013800 | 12.810282 | -0.17 | -1.28 | 12.97631 | 12.997672 | 12.673944 | 0 |
| 1718927400 | 12.976062 | 0.01 | 0.05 | 12.99346 | 13.288354 | 12.905002 | 0 |
| 1718841000 | 12.96917 | -0.04 | -0.30 | 13.027752 | 13.139914 | 12.94086 | 0 |
| 1718754600 | 13.00762 | -0.28 | -2.08 | 13.297188 | 13.305502 | 12.806048 | 0 |
| 1718668200 | 13.284106 | -0.04 | -0.33 | 13.543502 | 13.951994 | 13.027546 | 0 |
| 1718581800 | 13.327818 | 0.09 | 0.69 | 13.235286 | 13.381288 | 13.200032 | 0 |
| 1718495400 | 13.236196 | 0.03 | 0.24 | 13.198886 | 13.2796 | 13.165764 | 0 |
| 1718409000 | 13.204724 | -0.15 | -1.15 | 13.36909 | 13.464016 | 13.003998 | 0 |
| 1718322600 | 13.358376 | -0.29 | -2.11 | 13.649768 | 13.675118 | 13.2454 | 0 |
| 1718236200 | 13.64696 | 0.17 | 1.27 | 13.465404 | 13.99799 | 13.381318 | 0 |
| 1718149800 | 13.47592 | -0.42 | -3.01 | 13.90712 | 13.90712 | 13.232634 | 0 |
| 1718063400 | 13.894506 | -0.04 | -0.26 | 13.543502 | 14.030404 | 13.516792 | 0 |
| 1717977000 | 13.930952 | 0.07 | 0.47 | 13.857446 | 13.968174 | 13.832618 | 0 |
| 1717890600 | 13.865662 | -0 | -0.01 | 13.85687 | 13.903618 | 13.841416 | 0 |
| 1717804200 | 13.867124 | -0.29 | -2.04 | 14.15131 | 14.384362 | 13.7044 | 0 |
|
GIG/BTC 0.00020000 BTC
+0.00%
|
GIG/EUR 9.88 €
+1.32%
|
|
GIG/USD $ 10.93
+1.27%
|
GIG/GBP £ 8.35
+1.40%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
