Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Global Innovation Platform | GIPUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0105 | 0.0105 | 0.014 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0035 - 0.2967 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 15:36:50 | 666.66 | 0.0105 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GIP |
Resumen Histórico GIPUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0164 | 0.0168 | 0.0105 | 20,865.61 | -0.0059 | -35.98% |
1 Month | 0.0134 | 0.0235 | 0.0105 | 375,464.38 | -0.0029 | -21.64% |
3 Months | 0.0222 | 0.026 | 0.0104 | 667,550.24 | -0.0117 | -52.70% |
6 Months | 0.0533 | 0.061 | 0.0035 | 578,460.74 | -0.0428 | -80.30% |
1 Year | 0.2909 | 0.2967 | 0.0035 | 782,074.33 | -0.2804 | -96.39% |
3 Years | 2.23 | 2.75 | 0.0035 | 876,527.59 | -2.22 | -99.53% |
5 Years | 2.23 | 2.75 | 0.0035 | 876,527.59 | -2.22 | -99.53% |
GIPUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0105 | -0.0063 | -37.50% | 0.0168 | 0.0168 | 0.0105 | 2,000.00 |
27 Jun 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0.00 |
26 Jun 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 60,586.00 |
25 Jun 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0.00 |
24 Jun 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0.00 |
23 Jun 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0.00 |
22 Jun 2024 | 0.0168 | 0.0004 | 2.44% | 0.0164 | 0.0168 | 0.0164 | 10.00 |
21 Jun 2024 | 0.0164 | 0.0002 | 1.23% | 0.0163 | 0.0169 | 0.0161 | 87,223.00 |
20 Jun 2024 | 0.0162 | 0.0013 | 8.72% | 0.0125 | 0.0187 | 0.0125 | 561,575.00 |
19 Jun 2024 | 0.0149 | 0.0024 | 19.20% | 0.0125 | 0.0226 | 0.0125 | 226,391.00 |
18 Jun 2024 | 0.0125 | -0.0016 | -11.35% | 0.0139 | 0.0235 | 0.0125 | 222,892.00 |
17 Jun 2024 | 0.0141 | 0.0007 | 5.22% | 0.0132 | 0.0143 | 0.0132 | 284,571.00 |
16 Jun 2024 | 0.0134 | 0.0002 | 1.52% | 0.0138 | 0.0159 | 0.0122 | 467,137.00 |
15 Jun 2024 | 0.0132 | -0.0007 | -5.04% | 0.0137 | 0.0143 | 0.0132 | 425,125.00 |
14 Jun 2024 | 0.0139 | -0.0008 | -5.44% | 0.0148 | 0.0163 | 0.0114 | 531,650.00 |
13 Jun 2024 | 0.0147 | -0.0002 | -1.34% | 0.0149 | 0.015 | 0.0141 | 474,069.00 |
12 Jun 2024 | 0.0149 | 0.0003 | 2.05% | 0.0147 | 0.015 | 0.0143 | 278,189.00 |
11 Jun 2024 | 0.0146 | -0.0008 | -5.19% | 0.0155 | 0.0155 | 0.0143 | 432,594.00 |
10 Jun 2024 | 0.0154 | 0.0001 | 0.65% | 0.015 | 0.0155 | 0.0143 | 845,682.00 |
09 Jun 2024 | 0.0153 | 0.0004 | 2.68% | 0.0148 | 0.0153 | 0.0143 | 259,984.00 |
08 Jun 2024 | 0.0149 | -0.0002 | -1.32% | 0.0153 | 0.0163 | 0.0141 | 349,675.00 |
07 Jun 2024 | 0.0151 | 0.0005 | 3.42% | 0.0145 | 0.0155 | 0.0143 | 570,150.00 |
06 Jun 2024 | 0.0146 | 0.0001 | 0.69% | 0.0145 | 0.0167 | 0.0137 | 425,625.00 |
05 Jun 2024 | 0.0145 | 0.0001 | 0.69% | 0.0175 | 0.0185 | 0.0136 | 546,622.00 |
04 Jun 2024 | 0.0144 | -0.0001 | -0.69% | 0.0145 | 0.0181 | 0.0135 | 409,635.00 |
03 Jun 2024 | 0.0145 | 0.001 | 7.41% | 0.0135 | 0.0186 | 0.0134 | 571,345.00 |
02 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0136 | 0.0134 | 496,510.00 |
01 Jun 2024 | 0.0135 | 0.0001 | 0.75% | 0.0134 | 0.0136 | 0.0132 | 481,893.00 |
31 May 2024 | 0.0134 | -0.0028 | -17.28% | 0.0162 | 0.0164 | 0.0132 | 753,327.00 |
30 May 2024 | 0.0162 | 0.0003 | 1.89% | 0.0158 | 0.0164 | 0.0139 | 377,393.00 |
29 May 2024 | 0.0159 | -0.0004 | -2.45% | 0.0168 | 0.0168 | 0.0157 | 363,121.00 |