Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GIPUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 29 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 28 Jun 2024 | 0.0105 | -0.0063 | -37.50% | 0.0168 | 0.0168 | 0.0105 | 2,000.00 |
| 27 Jun 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0.00 |
| 26 Jun 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 60,586.00 |
| 25 Jun 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0.00 |
| 24 Jun 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0.00 |
| 23 Jun 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0.00 |
| 22 Jun 2024 | 0.0168 | 0.0004 | 2.44% | 0.0164 | 0.0168 | 0.0164 | 10.00 |
| 21 Jun 2024 | 0.0164 | 0.0002 | 1.23% | 0.0163 | 0.0169 | 0.0161 | 87,223.00 |
| 20 Jun 2024 | 0.0162 | 0.0013 | 8.72% | 0.0125 | 0.0187 | 0.0125 | 561,575.00 |
| 19 Jun 2024 | 0.0149 | 0.0024 | 19.20% | 0.0125 | 0.0226 | 0.0125 | 226,391.00 |
| 18 Jun 2024 | 0.0125 | -0.0016 | -11.35% | 0.0139 | 0.0235 | 0.0125 | 222,892.00 |
| 17 Jun 2024 | 0.0141 | 0.0007 | 5.22% | 0.0132 | 0.0143 | 0.0132 | 284,571.00 |
| 16 Jun 2024 | 0.0134 | 0.0002 | 1.52% | 0.0138 | 0.0159 | 0.0122 | 467,137.00 |
| 15 Jun 2024 | 0.0132 | -0.0007 | -5.04% | 0.0137 | 0.0143 | 0.0132 | 425,125.00 |
| 14 Jun 2024 | 0.0139 | -0.0008 | -5.44% | 0.0148 | 0.0163 | 0.0114 | 531,650.00 |
| 13 Jun 2024 | 0.0147 | -0.0002 | -1.34% | 0.0149 | 0.015 | 0.0141 | 474,069.00 |
| 12 Jun 2024 | 0.0149 | 0.0003 | 2.05% | 0.0147 | 0.015 | 0.0143 | 278,189.00 |
| 11 Jun 2024 | 0.0146 | -0.0008 | -5.19% | 0.0155 | 0.0155 | 0.0143 | 432,594.00 |
| 10 Jun 2024 | 0.0154 | 0.0001 | 0.65% | 0.015 | 0.0155 | 0.0143 | 845,682.00 |
| 09 Jun 2024 | 0.0153 | 0.0004 | 2.68% | 0.0148 | 0.0153 | 0.0143 | 259,984.00 |
| 08 Jun 2024 | 0.0149 | -0.0002 | -1.32% | 0.0153 | 0.0163 | 0.0141 | 349,675.00 |
| 07 Jun 2024 | 0.0151 | 0.0005 | 3.42% | 0.0145 | 0.0155 | 0.0143 | 570,150.00 |
| 06 Jun 2024 | 0.0146 | 0.0001 | 0.69% | 0.0145 | 0.0167 | 0.0137 | 425,625.00 |
| 05 Jun 2024 | 0.0145 | 0.0001 | 0.69% | 0.0175 | 0.0185 | 0.0136 | 546,622.00 |
| 04 Jun 2024 | 0.0144 | -0.0001 | -0.69% | 0.0145 | 0.0181 | 0.0135 | 409,635.00 |
| 03 Jun 2024 | 0.0145 | 0.001 | 7.41% | 0.0135 | 0.0186 | 0.0134 | 571,345.00 |
| 02 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0136 | 0.0134 | 496,510.00 |
| 01 Jun 2024 | 0.0135 | 0.0001 | 0.75% | 0.0134 | 0.0136 | 0.0132 | 481,893.00 |
| 31 May 2024 | 0.0134 | -0.0028 | -17.28% | 0.0162 | 0.0164 | 0.0132 | 753,327.00 |
| 30 May 2024 | 0.0162 | 0.0003 | 1.89% | 0.0158 | 0.0164 | 0.0139 | 377,393.00 |
| 29 May 2024 | 0.0159 | -0.0004 | -2.45% | 0.0168 | 0.0168 | 0.0157 | 363,121.00 |
| 28 May 2024 | 0.0163 | 0.0001 | 0.62% | 0.0167 | 0.0169 | 0.0157 | 365,857.00 |
| 27 May 2024 | 0.0162 | -0.0001 | -0.61% | 0.0167 | 0.0208 | 0.0141 | 440,623.00 |
| 26 May 2024 | 0.0163 | -0.0004 | -2.40% | 0.0162 | 0.0221 | 0.0158 | 219,277.00 |
| 25 May 2024 | 0.0167 | 0.0007 | 4.38% | 0.0162 | 0.017 | 0.0137 | 491,236.00 |
| 24 May 2024 | 0.016 | -0.0003 | -1.84% | 0.0166 | 0.0169 | 0.0133 | 746,044.00 |
| 23 May 2024 | 0.0163 | -0.0004 | -2.40% | 0.0166 | 0.0169 | 0.0151 | 717,845.00 |
| 22 May 2024 | 0.0167 | 0.0006 | 3.73% | 0.0165 | 0.0171 | 0.0158 | 757,304.00 |
| 21 May 2024 | 0.0161 | -0.001 | -5.85% | 0.0171 | 0.0175 | 0.0158 | 1,192,760.00 |
| 20 May 2024 | 0.0171 | -0.0009 | -5.00% | 0.0181 | 0.0182 | 0.015 | 1,245,532.00 |
| 19 May 2024 | 0.018 | -0.0006 | -3.23% | 0.0186 | 0.0192 | 0.0168 | 649,579.00 |
| 18 May 2024 | 0.0186 | 0.0005 | 2.76% | 0.0179 | 0.0193 | 0.0174 | 395,485.00 |
| 17 May 2024 | 0.0181 | 0.0005 | 2.84% | 0.0175 | 0.0233 | 0.0173 | 480,732.00 |
| 16 May 2024 | 0.0176 | 0.00 | 0.00% | 0.0179 | 0.0184 | 0.0172 | 350,271.00 |
| 15 May 2024 | 0.0176 | 0.0017 | 10.69% | 0.0159 | 0.0224 | 0.0159 | 350,989.00 |
| 14 May 2024 | 0.0159 | -0.0003 | -1.85% | 0.0178 | 0.0221 | 0.0159 | 318,698.00 |
| 13 May 2024 | 0.0162 | -0.0026 | -13.83% | 0.0184 | 0.0232 | 0.0154 | 569,166.00 |
| 12 May 2024 | 0.0188 | 0.001 | 5.62% | 0.0179 | 0.0225 | 0.0173 | 910,089.00 |
| 11 May 2024 | 0.0178 | 0.0019 | 11.95% | 0.0159 | 0.020 | 0.0149 | 1,282,634.00 |
| 10 May 2024 | 0.0159 | 0.0041 | 34.75% | 0.0115 | 0.0162 | 0.0114 | 1,831,190.00 |
| 09 May 2024 | 0.0118 | -0.0003 | -2.48% | 0.0121 | 0.0122 | 0.0107 | 857,668.00 |
| 08 May 2024 | 0.0121 | -0.0005 | -3.97% | 0.0126 | 0.0144 | 0.0109 | 870,675.00 |
| 07 May 2024 | 0.0126 | -0.001 | -7.35% | 0.0139 | 0.0162 | 0.0122 | 778,980.00 |
| 06 May 2024 | 0.0136 | -0.0036 | -20.93% | 0.0175 | 0.0179 | 0.0136 | 560,098.00 |
| 05 May 2024 | 0.0172 | 0.00 | 0.00% | 0.0171 | 0.018 | 0.0141 | 960,704.00 |
| 04 May 2024 | 0.0172 | 0.0008 | 4.88% | 0.0162 | 0.0179 | 0.0153 | 1,424,239.00 |
| 03 May 2024 | 0.0164 | -0.0003 | -1.80% | 0.0167 | 0.0176 | 0.0143 | 908,028.00 |
| 02 May 2024 | 0.0167 | -0.0021 | -11.17% | 0.0188 | 0.0189 | 0.0166 | 867,253.00 |
| 01 May 2024 | 0.0188 | 0.0035 | 22.88% | 0.0156 | 0.0193 | 0.0109 | 846,607.00 |
| 30 Abr 2024 | 0.0153 | 0.0016 | 11.68% | 0.0136 | 0.0181 | 0.0136 | 823,890.00 |
| 29 Abr 2024 | 0.0137 | 0.001 | 7.87% | 0.0178 | 0.0184 | 0.0105 | 714,099.00 |
| 28 Abr 2024 | 0.0127 | -0.0007 | -5.22% | 0.0131 | 0.0133 | 0.0118 | 487,380.00 |
| 27 Abr 2024 | 0.0134 | 0.0005 | 3.88% | 0.0129 | 0.0177 | 0.0107 | 688,385.00 |
| 26 Abr 2024 | 0.0129 | -0.001 | -7.19% | 0.0135 | 0.0146 | 0.0126 | 1,071,570.00 |
| 25 Abr 2024 | 0.0139 | -0.0035 | -20.11% | 0.0174 | 0.0175 | 0.013 | 436,209.00 |
| 24 Abr 2024 | 0.0174 | -0.0007 | -3.87% | 0.0173 | 0.019 | 0.0167 | 208,106.00 |
| 23 Abr 2024 | 0.0181 | 0.0002 | 1.12% | 0.0178 | 0.0205 | 0.0104 | 733,052.00 |
| 22 Abr 2024 | 0.0179 | -0.0005 | -2.72% | 0.0211 | 0.026 | 0.0176 | 1,225,840.00 |
| 21 Abr 2024 | 0.0184 | -0.0004 | -2.13% | 0.0192 | 0.0193 | 0.0165 | 576,352.00 |
| 20 Abr 2024 | 0.0188 | -0.0003 | -1.57% | 0.0192 | 0.0195 | 0.0166 | 715,008.00 |
| 19 Abr 2024 | 0.0191 | 0.0002 | 1.06% | 0.0195 | 0.0197 | 0.0176 | 681,239.00 |
| 18 Abr 2024 | 0.0189 | -0.0003 | -1.56% | 0.0189 | 0.0197 | 0.0188 | 815,783.00 |
| 17 Abr 2024 | 0.0192 | -0.0022 | -10.28% | 0.0215 | 0.0215 | 0.0188 | 824,512.00 |
| 16 Abr 2024 | 0.0214 | 0.0001 | 0.47% | 0.0215 | 0.0226 | 0.0213 | 746,196.00 |
| 15 Abr 2024 | 0.0213 | -0.0012 | -5.33% | 0.0217 | 0.0228 | 0.0213 | 2,028,718.00 |
| 14 Abr 2024 | 0.0225 | -0.0002 | -0.88% | 0.0222 | 0.0231 | 0.0213 | 846,660.00 |
| 13 Abr 2024 | 0.0227 | 0.0004 | 1.79% | 0.0231 | 0.0232 | 0.022 | 891,190.00 |
| 12 Abr 2024 | 0.0223 | -0.0004 | -1.76% | 0.0227 | 0.0233 | 0.0218 | 888,205.00 |
| 11 Abr 2024 | 0.0227 | -0.0009 | -3.81% | 0.0242 | 0.0243 | 0.0227 | 914,825.00 |
| 10 Abr 2024 | 0.0236 | 0.0008 | 3.51% | 0.0228 | 0.0243 | 0.0225 | 1,402,647.00 |
| 09 Abr 2024 | 0.0228 | 0.0006 | 2.70% | 0.0219 | 0.0243 | 0.0218 | 827,858.00 |
| 08 Abr 2024 | 0.0222 | -0.0001 | -0.45% | 0.0222 | 0.0243 | 0.0218 | 1,628,793.00 |
| 07 Abr 2024 | 0.0223 | 0.0008 | 3.72% | 0.0215 | 0.0245 | 0.0213 | 630,468.00 |
| 06 Abr 2024 | 0.0215 | -0.0011 | -4.87% | 0.0222 | 0.0248 | 0.0199 | 702,458.00 |
| 05 Abr 2024 | 0.0226 | -0.0004 | -1.74% | 0.0218 | 0.0247 | 0.0192 | 738,401.00 |
| 04 Abr 2024 | 0.023 | 0.0014 | 6.48% | 0.0216 | 0.0233 | 0.0215 | 719,765.00 |
| 03 Abr 2024 | 0.0216 | -0.0004 | -1.82% | 0.0221 | 0.0233 | 0.021 | 824,422.00 |
| 02 Abr 2024 | 0.022 | 0.0003 | 1.38% | 0.0228 | 0.0262 | 0.0197 | 892,531.00 |
